CAELUM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,753 KRW | -1.85% |
|
-1.30% | -54.64% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 1817 ₩ | 1791 ₩ | 1828 ₩ | 1786 ₩ | 1753 ₩ | 1,753 ₩ |
| Volume | 16 805 | 41 250 | 14 289 | 15 288 | 11 103 | 11 103 |
| Change | -0.87% | -1.43% | +2.07% | -2.30% | -1.85% | -1.85% |
| Opening | 1,833.00 | 1,818.00 | 1,791.00 | 1,828.00 | 1,786.00 | 1,786 |
| High | 1,873.00 | 1,846.00 | 1,850.00 | 1,851.00 | 1,802.00 | 1,802 |
| Low | 1,815.00 | 1,770.00 | 1,791.00 | 1,771.00 | 1,750.00 | 1,750 |
Performance
| 1 day | -1.85% | ||
| 1 week | -1.30% | ||
| Current month | -6.76% | ||
| 1 month | -4.16% | ||
| 3 months | -37.17% | ||
| 6 months | -51.77% | ||
| Current year | -54.64% | ||
| 1 year | -51.31% | ||
| 3 years | -78.25% | ||
| 5 years | -65.36% |
Volumes
marketsDaily volume
11 103
Avg. Volume 20 sessions
25 534
Avg. Volume 20 sessions KRW
44 761 102.00
Avg. Volume 20 sessions USD
32 407.04
Record volume 1
30 256 960
Record volume 2
7 256 630
Record volume 3
6 824 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
47 243 919 890
Capitalization (USD)
34 204 598
Net sales (KRW)
84 547 280 400
Net sales (USD)
61 212 231
Number of employees
56
Sales / Employee (KRW)
1 509 772 864
Sales / Employee (USD)
1 093 076
Free-Float
57.03 %
Free-Float capitalization (KRW)
27 205 215 757
Free-Float capitalization (USD)
19 696 576
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 750.00
1 873.00
1 month
1 685.001 980.00
Current year
1 685.004 160.00
1 year
1 685.004 330.00
3 years
1 685.009 470.00
5 years
1 685.0017 650.00
10 years
1 685.0017 650.00
Indicators
Moving average 5 days
1 795.00
Moving average 20 days
1 834.40
Moving average 50 days
2 032.28
Moving average 100 days
2 597.14
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+15.93%
Price spread / (MMA100)
+48.15%
STIM
RSI 9 days
37.77
RSI 14 days
37.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.64% | ||
| 2023 | +7.36% | ||
| 2022 | -32.84% | ||
| 2021 | -46.08% | ||
| 2020 | +1.43% | ||
| 2019 | +142.57% | ||
| 2018 | -32.10% | ||
| 2017 | -50.21% |
- Stock Market
- Equities
- A258610 Stock
- Quotes CAELUM Co., Ltd.
