CADSYS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.5 INR | -2.15% |
|
-5.45% | -12.05% |
| Mar. 29 | Cadsys Limited Approves Shifting of Registered Office | CI |
| Mar. 29 | Cadsys Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 194.7 ₹ | 192.5 ₹ | 197.75 ₹ | 193.5 ₹ |
| Volume | 60 000 | 53 500 | 19 500 | 10 500 |
| Change | -4.44% | -1.13% | +2.73% | -2.15% |
| Opening | 209.00 | 194.70 | 195.20 | 199.85 |
| High | 209.00 | 197.00 | 197.80 | 200.00 |
| Low | 193.60 | 185.60 | 187.50 | 193.50 |
Performance
| 1 day | -2.15% | ||
| 1 week | -5.45% | ||
| Current month | -10.00% | ||
| 1 month | -24.44% | ||
| 3 months | -35.50% | ||
| 6 months | -26.29% | ||
| Current year | -12.05% | ||
| 1 year | +127.38% | ||
| 3 years | +538.61% | ||
| 5 years | +293.29% |
Volumes
marketsDaily volume
10 500
Estimated daily volume
10 500
Avg. Volume 20 sessions
45 867
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
8 875 264.50
Avg. Volume 20 sessions USD
106 316.79
Record volume 1
472 000
Record volume 2
257 000
Record volume 3
217 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
1 483 241 339
Capitalization (USD)
17 767 748
Net sales (INR)
1 779 071 000
Net sales (USD)
21 311 492
Free-Float
27.99 %
Free-Float capitalization (INR)
415 169 185
Free-Float capitalization (USD)
4 973 312
Average Daily Capital Traded
0.6%
Highs and lows
1 week
185.60
213.00
1 month
185.60267.50
Current year
183.15511.00
1 year
93.80511.00
3 years
20.00511.00
5 years
15.50511.00
10 years
15.50511.00
Indicators
Moving average 5 days
199.99
Moving average 20 days
222.35
Moving average 50 days
316.83
Moving average 100 days
285.01
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+14.91%
Price spread / (MMA50)
+63.74%
Price spread / (MMA100)
+47.29%
STIM
RSI 9 days
27.09
RSI 14 days
27.64
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -5.45% | -12.05% | +127.38% | 17.77M | ||
| +1.31% | -2.54% | -15.08% | -3.79% | 185B | ||
| +0.37% | -1.05% | +3.43% | +19.92% | 169B | ||
| +0.26% | +1.47% | +9.02% | +32.63% | 163B | ||
| +0.63% | -0.54% | +1.14% | +4.09% | 95.84B | ||
| -1.07% | -4.33% | +45.08% | +145.66% | 91.13B | ||
| -1.45% | -0.76% | +13.92% | +43.21% | 85.97B | ||
| +0.27% | +1.55% | +7.12% | +24.34% | 81.74B | ||
| +0.13% | +2.09% | +3.12% | +34.45% | 48.97B | ||
| +0.49% | -3.28% | -30.56% | -19.69% | 46.04B | ||
| -0.20% | -0.03% | -0.77% | +26.25% | 34.82B | ||
| +0.56% | -2.21% | -0.48% | +10.86% | 34.64B | ||
| +3.41% | +2.69% | -7.14% | +4.41% | 33.72B | ||
| -0.17% | +0.74% | +13.28% | +36.17% | 33.49B | ||
| 0.00% | -0.22% | +25.38% | +48.11% | 30.23B | ||
| +0.10% | -1.86% | -4.19% | -5.99% | 29.27B | ||
| Average | +0.19% | -1.20% | +3.20% | +33.00% | ||
| Weighted average by Cap. | +0.33% | -1.06% | +4.14% | +27.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
357f8ae.5ilBArHCQbg151bH22iYjCi_301t7NjJXgeyWTeonl8.j14DNPSLOYlGlBSEkCz32VHxliQqqq-iJGvVL2bhyBmHe3d7h6sF73OWBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:35:08 am | 193.5 | 500 | 10,500 |
| 05:13:31 am | 193.5 | 500 | 10,000 |
| 05:02:06 am | 194.2 | 500 | 9,500 |
| 04:35:04 am | 194.2 | 500 | 9,000 |
| 02:35:27 am | 194.2 | 500 | 8,500 |
| 02:31:29 am | 200 | 500 | 8,000 |
| 02:21:02 am | 199.5 | 500 | 7,500 |
| 01:43:01 am | 200 | 1,000 | 7,000 |
Monthly variations
Annual change
| 2024 | -12.05% | ||
| 2023 | +468.48% | ||
| 2022 | +45.49% | ||
| 2021 | +15.65% | ||
| 2020 | -38.67% | ||
| 2019 | -31.94% | ||
| 2018 | -55.74% | ||
| 2017 | +31.89% |
- Stock Market
- Equities
- CADSYS Stock
- Quotes Cadsys (India) Limited
