CADRENAL THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4629 USD | -4.01% |
|
-1.51% | -37.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.4646 $ | 0.485 $ | 0.48219 $ | 0.462876 $ |
| Volume | 65 126 | 94 274 | 10 131 | 82 508 |
| Change | -1.15% | +4.39% | -0.58% | -4.01% |
| Opening | 0.47 | 0.46 | 0.48 | 0.47 |
| High | 0.48 | 0.49 | 0.48 | 0.49 |
| Low | 0.46 | 0.46 | 0.47 | 0.46 |
Performance
| 1 day | -4.01% | ||
| 1 week | -1.51% | ||
| Current month | -1.51% | ||
| 1 month | -9.20% | ||
| 3 months | -17.19% | ||
| 6 months | -21.85% | ||
| Current year | -37.44% | ||
| 1 year | -69.55% |
Volumes
marketsDaily volume
82 508
Estimated daily volume
82 508
Avg. Volume 20 sessions
87 830
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
40 654.40
Record volume 1
14 553 938
Record volume 2
7 060 407
Record volume 3
6 095 038
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 409 936
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
73.3 %
Free-Float capitalization (USD)
3 947 720
Average Daily Capital Traded
0.55%
Highs and lows
1 week
0.46
0.49
1 month
0.430.53
Current year
0.362.17
1 year
0.363.14
3 years
0.366.75
5 years
0.366.75
10 years
0.366.75
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.47
Moving average 50 days
0.46
Moving average 100 days
0.53
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
+15.26%
STIM
RSI 9 days
55.39
RSI 14 days
53.56
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.01% | -1.51% | -37.44% | -69.55% | 7.41M | ||
| +1.83% | +1.02% | +56.89% | +96.39% | 823B | ||
| +0.41% | -3.14% | +39.52% | +77.74% | 627B | ||
| +0.54% | +0.22% | -6.55% | -10.03% | 353B | ||
| +2.08% | -2.49% | +7.92% | +21.53% | 295B | ||
| -0.41% | -2.43% | +13.74% | +13.52% | 239B | ||
| -0.65% | +0.46% | +13.83% | +8.60% | 220B | ||
| -0.04% | -2.48% | -0.49% | -12.10% | 219B | ||
| +0.48% | -0.50% | +7.94% | +37.63% | 167B | ||
| +1.26% | +0.25% | -2.57% | -23.07% | 159B | ||
| -0.07% | +1.11% | +1.31% | -7.17% | 123B | ||
| +0.15% | -2.80% | -17.68% | -13.66% | 83.09B | ||
| +0.51% | -4.50% | -22.71% | -38.73% | 80.39B | ||
| +0.03% | -1.21% | +4.19% | +10.57% | 78.92B | ||
| +1.29% | +4.09% | +48.50% | +38.02% | 68.32B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.16% | -0.76% | +7.10% | +8.65% | ||
| Weighted average by Cap. | -0.00% | -0.84% | +22.43% | +37.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e199790b7ea0e2.zrxThFsCYoaMBcfI4JPVSkkc-QcWfq71vwdEM2rBTFY.hekF8jpqKL7JX-qPjaXnEC9Rq3VQG_q06GggdiyzKxqH1ybvLS8o6LxirA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:38 pm | 0.4629 | 1,000 | 79,804 |
| 03:43:23 pm | 0.4749 | 300 | 78,804 |
| 03:39:30 pm | 0.46 | 3,885 | 78,504 |
| 03:39:30 pm | 0.46 | 786 | 74,619 |
| 03:38:34 pm | 0.4609 | 100 | 73,833 |
| 03:38:34 pm | 0.4609 | 100 | 73,733 |
| 03:38:34 pm | 0.4609 | 100 | 73,633 |
| 03:38:34 pm | 0.4609 | 100 | 73,533 |
| 03:38:34 pm | 0.4609 | 100 | 73,433 |
| 03:38:34 pm | 0.4609 | 229 | 73,333 |
Monthly variations
Annual change
| 2024 | -37.44% | ||
| 2023 | -82.04% |
- Stock Market
- Equities
- CVKD Stock
- Quotes Cadrenal Therapeutics, Inc.
