CACCO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 809 JPY | -1.46% |
|
-0.12% | -7.96% |
| Mar. 15 | Cacco Inc. Provides Earnings Guidance for the Full Fiscal Year Ending December 31, 2024 | CI |
| 2023 | Cacco Inc. Provides Earnings Guidance for the Full Fiscal Year Ending December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 810 ¥ | 830 ¥ | 807 ¥ | 821 ¥ | 809 ¥ |
| Volume | 35 100 | 21 500 | 21 800 | 21 100 | 2 200 |
| Change | +1.38% | +2.47% | -2.77% | +1.73% | -1.46% |
| Opening | 802.00 | 811.00 | 830.00 | 804.00 | 818 |
| High | 835.00 | 830.00 | 830.00 | 834.00 | 819 |
| Low | 802.00 | 800.00 | 801.00 | 800.00 | 805 |
Performance
| 1 day | -1.46% | ||
| 1 week | -0.12% | ||
| Current month | -1.70% | ||
| 1 month | +5.06% | ||
| 3 months | +12.36% | ||
| 6 months | -1.34% | ||
| Current year | -7.96% | ||
| 1 year | -21.38% | ||
| 3 years | -71.09% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
95 793
Daily volume ratio
0.02
Avg. Volume 20 sessions JPY
77 496 537.00
Avg. Volume 20 sessions USD
488 228.18
Record volume 1
5 334 000
Record volume 2
4 526 900
Record volume 3
2 335 200
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (JPY)
2 247 706 667
Capitalization (USD)
14 160 552
Net sales (JPY)
952 000 000
Net sales (USD)
5 997 600
Number of employees
39
Sales / Employee (JPY)
24 410 256
Sales / Employee (USD)
153 785
Free-Float
44.01 %
Free-Float capitalization (JPY)
989 148 450
Free-Float capitalization (USD)
6 231 635
Average Daily Capital Traded
3.45%
Highs and lows
1 week
800.00
834.00
1 month
747.00898.00
Current year
698.00997.00
1 year
698.001 180.00
3 years
698.002 910.00
5 years
698.008 120.00
10 years
698.008 120.00
Indicators
Moving average 5 days
813.40
Moving average 20 days
789.45
Moving average 50 days
765.78
Moving average 100 days
751.59
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
57.97
RSI 14 days
56.76
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -0.12% | -7.96% | -21.38% | 14.16M | ||
| +0.68% | +7.62% | -8.59% | +0.31% | 199B | ||
| +0.22% | +4.84% | +10.15% | +19.67% | 181B | ||
| +1.92% | +4.59% | +13.17% | +37.88% | 168B | ||
| +0.84% | +3.48% | +4.26% | +3.92% | 99.31B | ||
| -0.28% | -2.07% | +48.01% | +147.44% | 91.84B | ||
| +0.25% | -1.20% | +14.21% | +39.18% | 85.57B | ||
| +1.11% | +4.16% | +11.87% | +21.30% | 84.59B | ||
| -0.00% | +2.51% | +7.06% | +36.04% | 50.83B | ||
| +2.95% | -1.29% | -31.82% | -26.34% | 44.78B | ||
| +1.02% | +8.87% | -3.36% | +6.65% | 36.01B | ||
| -0.03% | +3.67% | +1.64% | +10.13% | 35.88B | ||
| +0.96% | +1.99% | +1.31% | +23.16% | 35.32B | ||
| +0.04% | +3.48% | +18.63% | +34.76% | 34.97B | ||
| +2.59% | +0.40% | +24.94% | +44.18% | 30.19B | ||
| -1.36% | +1.10% | -3.98% | -6.32% | 29.97B | ||
| Average | +0.58% | +1.49% | +6.22% | +23.16% | ||
| Weighted average by Cap. | +0.75% | +2.20% | +7.95% | +27.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51f63028.B2OsFH3QMFfxWsCXR-TxR-lA56RnBqi0Hlhoc7BbmnE.TRDEXwiCWgK6arH5M6nEcawij90lUf2CZg8_QOIDyx5EUe52Sb5BCL5ojQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:14 am | 809 | 100 | 2,200 |
| 01:15:00 am | 807 | 400 | 2,100 |
| 01:15:00 am | 808 | 200 | 1,700 |
| 01:15:00 am | 808 | 200 | 1,500 |
| 12:33:23 am | 809 | 100 | 1,300 |
| 11:31:33 pm | 818 | 200 | 1,200 |
| 11:31:33 pm | 816 | 100 | 1,000 |
| 11:31:33 pm | 811 | 100 | 900 |
Monthly variations
Annual change
| 2024 | -6.60% | ||
| 2023 | -8.91% | ||
| 2022 | -52.83% | ||
| 2021 | -61.47% | ||
| 2020 | -21.91% |
- Stock Market
- Equities
- 4166 Stock
- Quotes Cacco Inc.
