CABBEEN FASHION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 HKD | +1.15% |
|
+8.64% | -8.33% |
| Apr. 16 | Cabbeen Fashion’s CFO Steps Down; Successor Named | MT |
| Apr. 16 | Cabbeen Fashion Limited Announces Change of Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.83 $ | 0.85 $ | 0.87 $ | 0.88 $ |
| Volume | 642 000 | 54 000 | 90 000 | 80 000 |
| Change | +2.47% | +2.41% | +2.35% | +1.15% |
| Opening | 0.84 | 0.88 | 0.86 | 0.86 |
| High | 0.90 | 0.90 | 0.90 | 0.86 |
| Low | 0.80 | 0.85 | 0.86 | 0.86 |
Performance
| 1 day | +1.15% | ||
| 1 week | +8.64% | ||
| Current month | +8.64% | ||
| 1 month | +17.33% | ||
| 3 months | +2.33% | ||
| 6 months | -12.87% | ||
| Current year | -8.33% | ||
| 1 year | +1.15% | ||
| 3 years | -74.64% | ||
| 5 years | -54.87% | ||
| 10 years | -66.54% |
Volumes
marketsDaily volume
80 000
Estimated daily volume
80 000
Avg. Volume 20 sessions
261 643
Daily volume ratio
0.31
Avg. Volume 20 sessions HKD
230 245.84
Avg. Volume 20 sessions USD
29 469.86
Record volume 1
36 452 000
Record volume 2
26 505 000
Record volume 3
21 158 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
547 353 048
Capitalization (USD)
75 315 232
Net sales (CNY)
1 188 648 000
Net sales (USD)
163 556 776
Number of employees
225
Sales / Employee (CNY)
5 282 880
Sales / Employee (USD)
726 919
Free-Float
34.58 %
Free-Float capitalization (HKD)
189 273 318
Free-Float capitalization (USD)
26 043 819
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.80
0.90
1 month
0.710.90
Current year
0.701.03
1 year
0.461.41
3 years
0.464.32
5 years
0.464.32
10 years
0.467.07
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.77
Moving average 50 days
0.75
Moving average 100 days
0.80
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-12.22%
Price spread / (MMA50)
-14.30%
Price spread / (MMA100)
-8.53%
STIM
RSI 9 days
75.18
RSI 14 days
69.17
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +8.64% | -8.33% | +1.15% | 75.32M | ||
| +0.07% | +0.52% | -4.59% | -12.17% | 132B | ||
| -0.74% | -0.20% | -41.70% | -18.78% | 37.27B | ||
| +0.53% | -0.67% | +1.76% | -7.54% | 16.59B | ||
| +0.57% | -3.65% | +16.97% | +36.37% | 10.57B | ||
| +0.47% | -0.78% | +15.66% | +34.43% | 7.6B | ||
| -1.29% | +0.64% | +19.17% | +22.27% | 6.46B | ||
| -0.87% | -1.99% | -15.03% | +23.47% | 5.8B | ||
| -1.92% | -16.22% | +16.24% | +23.64% | 5.71B | ||
| +1.86% | +0.80% | +2.33% | +6.55% | 5.26B | ||
| -0.38% | -4.07% | -31.12% | -30.30% | 5.04B | ||
| -1.15% | -8.17% | -25.74% | -61.91% | 5.03B | ||
| +2.29% | +1.32% | -4.63% | +7.31% | 4.53B | ||
| -0.56% | -3.69% | -4.25% | +0.70% | 4.5B | ||
| -0.56% | -1.12% | +7.48% | +10.34% | 4.48B | ||
| -1.30% | -1.93% | -11.26% | +4.58% | 4.28B | ||
| Average | -0.11% | -2.06% | -4.19% | +2.51% | ||
| Weighted average by Cap. | -0.09% | -0.74% | -7.97% | -6.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
970c57c9cdb26e1e09b1b2a.9lnEVRbi95SMTVNPyKeTJIloMbIlJsJ_FcLFMpGNbxU.mgy8HkPXjqXvf2U6_cLMQOYNWNEcUpFPcLKHdf7uBVudKooEYJWB2MggEg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -5.88% | ||
| 2022 | -63.70% | ||
| 2021 | -17.60% | ||
| 2020 | +127.33% | ||
| 2019 | -23.08% | ||
| 2018 | -13.72% | ||
| 2017 | +11.88% | ||
| 2016 | -51.56% | ||
| 2015 | +45.30% | ||
| 2014 | +15.73% | ||
| 2013 | -4.62% |
- Stock Market
- Equities
- 2030 Stock
- Quotes Cabbeen Fashion Limited
