CA IMMOBILIEN ANLAGEN AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.03 EUR | +0.29% |
|
+0.39% | -4.22% |
| May. 21 | CA Immobilien Anlagen AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Moody's Changes CA Immo’s Outlook to Stable from Negative; Ratings Affirmed | MT |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 31.24 € | 31.3 € | 30.9 € | 30.94 € | 31.08 € |
| Volume | 608 177 | 397 654 | 726 575 | 289 758 | 111 110 |
| Change | +0.90% | +0.19% | -1.28% | +0.13% | +0.29% |
| Opening | 30.66 | 30.80 | 31.28 | 30.90 | 31.02 |
| High | 31.50 | 31.36 | 31.30 | 31.24 | 31.18 |
| Low | 30.66 | 30.80 | 30.62 | 30.88 | 30.98 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.39% | ||
| Current month | +0.39% | ||
| 1 month | +2.04% | ||
| 3 months | -1.15% | ||
| 6 months | -3.18% | ||
| Current year | -4.22% | ||
| 1 year | +14.90% | ||
| 3 years | -15.89% | ||
| 5 years | -4.95% | ||
| 10 years | +111.21% |
Volumes
marketsDaily volume
111 110
Estimated daily volume
436 199
Avg. Volume 20 sessions
709 911
Daily volume ratio
0.61
Avg. Volume 20 sessions
22 028 538.33
Avg. Volume 20 sessions USD
23 849 197.02
Record volume 1
2 194 937
Record volume 2
2 067 565
Record volume 3
1 916 680
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (EUR)
3 018 963 804
Capitalization (USD)
3 268 481 162
Net sales (EUR)
231 442 000
Net sales (USD)
250 570 681
Number of employees
326
Sales / Employee (EUR)
709 945
Sales / Employee (USD)
768 622
Free-Float
24.39 %
Free-Float capitalization (EUR)
802 380 266
Free-Float capitalization (USD)
868 696 995
Average Daily Capital Traded
0.73%
Highs and lows
1 week
30.62
31.50
1 month
28.3431.50
Current year
28.3432.90
1 year
26.5033.05
3 years
23.2039.55
5 years
20.6541.85
10 years
13.5041.85
Indicators
Moving average 5 days
31.07
Moving average 20 days
29.73
Moving average 50 days
29.89
Moving average 100 days
30.36
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
66.43
RSI 14 days
62.31
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +0.39% | -4.22% | +14.90% | 3.27B | ||
| +0.71% | +2.07% | -9.85% | -3.32% | 2.45B | ||
| +0.35% | +5.12% | -0.35% | +16.81% | 1.98B | ||
| +0.91% | +4.19% | +12.23% | +16.24% | 1.07B | ||
| -0.13% | +1.79% | +5.84% | +3.77% | 828M | ||
| +1.27% | +2.56% | -4.76% | -29.20% | 696M | ||
| -4.25% | +1.50% | -24.38% | -38.43% | 520M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 463M | ||
| +0.76% | +4.76% | +55.32% | +224.86% | 387M | ||
| -0.01% | +0.09% | +2.79% | +61.61% | 374M | ||
| -2.02% | -2.36% | -21.86% | -50.58% | 373M | ||
| +0.52% | +0.78% | +20.62% | +38.85% | 306M | ||
| -0.71% | +2.69% | +24.63% | +43.84% | 280M | ||
| -4.05% | +0.75% | -29.79% | -23.82% | 262M | ||
| -0.77% | -2.85% | -15.64% | +15.37% | 241M | ||
| +0.72% | -1.06% | -1.93% | +26.82% | 230M | ||
| Average | -0.42% | +2.13% | +0.54% | +19.86% | ||
| Weighted average by Cap. | +0.09% | +3.62% | -1.54% | +12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45e263c96d36b40b744d05f746bc.-9gM4DvYzIta4UDI_7f3KUiss_KnFjnViJCiLW4D9U4.v68h0Gy2md9sqTmDkuG_UwOY5aTScHOv0eGQdx9MgziijU7NfrOnszaIeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:54:23 am | 31.08 | 20 | 111,110 |
| 04:54:23 am | 31.06 | 1,730 | 111,090 |
| 04:47:15 am | 31.04 | 250 | 109,360 |
| 04:44:13 am | 31.04 | 250 | 109,110 |
| 04:43:57 am | 31.06 | 800 | 108,860 |
| 04:43:55 am | 31.06 | 850 | 108,060 |
| 04:43:43 am | 31.04 | 250 | 107,210 |
| 04:43:43 am | 31.1 | 3 | 106,960 |
| 04:43:43 am | 31.08 | 5,393 | 106,957 |
| 04:43:43 am | 31.06 | 2,334 | 101,564 |
Monthly variations
Annual change
| 2024 | -4.65% | ||
| 2023 | +14.46% | ||
| 2022 | -14.09% | ||
| 2021 | +5.26% | ||
| 2020 | -16.29% | ||
| 2019 | +35.59% | ||
| 2018 | +7.03% | ||
| 2017 | +47.75% | ||
| 2016 | +3.77% | ||
| 2015 | +8.58% | ||
| 2014 | +20.34% | ||
| 2013 | +23.02% | ||
| 2012 | +26.34% | ||
| 2011 | -30.42% | ||
| 2010 | +50.76% | ||
| 2009 | +88.10% | ||
| 2008 | -72.55% | ||
| 2007 | -30.80% | ||
| 2006 | +5.04% | ||
| 2005 | +4.99% | ||
| 2004 | +4.97% | ||
| 2003 | +5.93% | ||
| 2002 | +4.83% | ||
| 2001 | +5.52% | ||
| 2000 | +5.16% | ||
| 1999 | +4.55% | ||
| 1998 | +5.49% | ||
| 1997 | +1.12% | ||
| 1996 | -1.51% | ||
| 1995 | +7.79% | ||
| 1994 | +6.57% | ||
| 1993 | +13.59% | ||
| 1992 | -3.02% |
- Stock Market
- Equities
- CAI Stock
- Quotes CA Immobilien Anlagen AG
