C T HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300 LKR | +0.42% |
|
+3.45% | +6.57% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-09 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 290 ₨ | 298.75 ₨ | 298.75 ₨ | 298.75 ₨ | 300 ₨ | 300 ₨ |
| Volume | 4 | 4 540 | 32 | 14 | 401 | 401 |
| Change | 0.00% | +3.02% | 0.00% | 0.00% | +0.42% | +0.42% |
| Opening | 290.00 | 295.00 | 291.00 | 299.00 | 304.00 | 304 |
| High | 290.00 | 300.00 | 299.00 | 300.00 | 304.00 | 304 |
| Low | 290.00 | 291.50 | 290.00 | 299.00 | 300.00 | 300 |
Performance
| 1 day | +0.42% | ||
| 1 week | +3.45% | ||
| Current month | +9.09% | ||
| 1 month | +9.09% | ||
| 3 months | +15.38% | ||
| 6 months | +11.11% | ||
| Current year | +6.57% | ||
| 1 year | +53.26% | ||
| 3 years | +64.84% | ||
| 5 years | +76.68% | ||
| 10 years | +136.56% |
Volumes
marketsDaily volume
401
Avg. Volume 20 sessions
430
Avg. Volume 20 sessions LKR
129 000.00
Avg. Volume 20 sessions USD
425.83
Record volume 1
8 835 433
Record volume 2
5 519 777
Record volume 3
4 295 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
60 414 335 050
Capitalization (USD)
199 427 720
Net sales (LKR)
224 283 040 000
Net sales (USD)
740 358 315
Number of employees
8 800
Sales / Employee (LKR)
25 486 709
Sales / Employee (USD)
84 132
Free-Float
14.09 %
Free-Float capitalization (LKR)
8 512 609 219
Free-Float capitalization (USD)
28 100 123
Average Daily Capital Traded
0%
Highs and lows
1 week
290.00
304.00
1 month
270.00304.00
Current year
233.25304.00
1 year
190.25304.00
3 years
140.00304.00
5 years
133.10304.00
10 years
103.64304.00
Indicators
Moving average 5 days
297.25
Moving average 20 days
282.06
Moving average 50 days
268.97
Moving average 100 days
267.52
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-10.34%
Price spread / (MMA100)
-10.83%
STIM
RSI 9 days
98.62
RSI 14 days
94.09
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +3.45% | +6.57% | +53.26% | 199M | ||
| +1.02% | +3.88% | +23.45% | +31.29% | 38.85B | ||
| -0.61% | +3.89% | -7.02% | +13.19% | 36.51B | ||
| -1.57% | -9.53% | -4.26% | -8.44% | 29.82B | ||
| 0.00% | +6.51% | +3.21% | -4.91% | 18.82B | ||
| +0.11% | +2.47% | +8.32% | -4.07% | 15.76B | ||
| +1.01% | +6.48% | +39.77% | +54.33% | 14.09B | ||
| -0.62% | +1.86% | -16.93% | -26.38% | 13.21B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| 0.00% | +0.82% | -14.61% | -17.79% | 10.47B | ||
| -3.04% | +1.70% | -14.24% | -16.19% | 10.25B | ||
| +2.14% | +2.92% | +7.95% | +24.74% | 8.86B | ||
| +1.91% | +4.64% | -12.03% | -1.77% | 7.91B | ||
| -1.71% | +1.41% | -2.05% | +3.61% | 7.5B | ||
| +2.13% | +8.92% | +34.78% | +43.26% | 7.46B | ||
| -0.64% | -1.83% | -8.81% | -4.39% | 7.19B | ||
| Average | +0.08% | +1.93% | +2.76% | +8.73% | ||
| Weighted average by Cap. | -0.06% | +1.35% | +3.83% | +7.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.57% | ||
| 2023 | +60.86% | ||
| 2022 | +5.11% | ||
| 2021 | +0.97% | ||
| 2020 | -1.90% | ||
| 2019 | -1.41% | ||
| 2018 | +4.19% | ||
| 2017 | +43.77% | ||
| 2016 | -10.57% | ||
| 2015 | -2.10% | ||
| 2014 | +2.07% | ||
| 2013 | +12.98% | ||
| 2012 | -30.73% | ||
| 2011 | -2.03% | ||
| 2010 | +238.33% | ||
| 2009 | +107.69% | ||
| 2008 | -43.10% | ||
| 2007 | +6.67% | ||
| 2006 | -25.00% | ||
| 2005 | +300.00% | ||
| 2004 | +150.00% | ||
| 2003 | +28.82% | ||
| 2002 | -26.07% | ||
| 2001 | +121.05% | ||
| 2000 | -5.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -41.18% | ||
| 1996 | 0.00% | ||
| 1995 | +655.56% | ||
| 1994 | -86.82% | ||
| 1993 | -2.43% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- CTHR.N0000 Stock
- Quotes C T Holdings plc
