C&N HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.143 HKD | 0.00% |
|
-7.74% | -41.15% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.146 $ | 0.143 $ | 0.143 $ | 0.143 $ |
| Volume | 30 000 | 20 000 | 0 | 0 |
| Change | -5.81% | -2.05% | 0.00% | 0.00% |
| Opening | 0.16 | 0.14 | 0.14 | 0.14 |
| High | 0.16 | 0.14 | 0.14 | 0.14 |
| Low | 0.15 | 0.14 | 0.14 | 0.14 |
Performance
| 1 week | -7.74% | ||
| Current month | -13.33% | ||
| 1 month | -16.86% | ||
| 3 months | -34.70% | ||
| 6 months | -41.39% | ||
| Current year | -41.15% | ||
| 1 year | -65.12% | ||
| 3 years | -93.89% | ||
| 5 years | -90.47% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6 429
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
919.35
Avg. Volume 20 sessions USD
117.75
Record volume 1
16 790 000
Record volume 2
15 117 000
Record volume 3
13 112 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 097 352
Capitalization (USD)
3 055 899
Net sales (SGD)
23 463 313
Net sales (USD)
17 499 478
Number of employees
130
Sales / Employee (SGD)
180 487
Sales / Employee (USD)
134 611
Free-Float
91.79 %
Free-Float capitalization (HKD)
3 760 840
Free-Float capitalization (USD)
2 804 921
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.14
0.16
1 month
0.140.17
Current year
0.140.28
1 year
0.140.41
3 years
0.143.90
5 years
0.1412.00
10 years
0.1412.00
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.18
Moving average 100 days
0.20
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+13.50%
Price spread / (MMA50)
+23.08%
Price spread / (MMA100)
+38.60%
STIM
RSI 9 days
6.82
RSI 14 days
14.16
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.74% | -41.15% | -65.12% | 3.06M | ||
| 0.00% | +1.43% | +60.19% | - | 6.64B | ||
| +2.48% | +2.12% | -11.15% | -28.18% | 6.81B | ||
| +0.37% | -4.34% | -2.79% | -3.79% | 3.35B | ||
| -0.13% | +1.53% | +29.74% | +43.06% | 2.67B | ||
| +1.86% | -.--% | +5.06% | +6.93% | 975M | ||
| -0.63% | +0.90% | -14.64% | +12.21% | 580M | ||
| -1.62% | -8.30% | -41.30% | -49.48% | 421M | ||
| -0.11% | +1.59% | -13.54% | -2.08% | 428M | ||
| -0.25% | +2.18% | -18.34% | -16.89% | 398M | ||
| +1.99% | +10.65% | -53.71% | -63.04% | 353M | ||
| -0.58% | 0.00% | - | - | 337M | ||
| +2.20% | +4.20% | -57.78% | -9.71% | 289M | ||
| +2.61% | +11.74% | -11.14% | -15.11% | 271M | ||
| +3.64% | +7.55% | +37.35% | +42.50% | 243M | ||
| +0.30% | -2.54% | +23.38% | +31.32% | 226M | ||
| Average | +0.76% | +2.33% | -7.32% | -8.38% | ||
| Weighted average by Cap. | +0.88% | +1.24% | +14.18% | -6.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.15% | ||
| 2023 | -24.06% | ||
| 2022 | -84.47% | ||
| 2021 | -49.26% | ||
| 2020 | +153.75% | ||
| 2019 | -81.40% | ||
| 2018 | +30.30% | ||
| 2017 | -26.67% |
- Stock Market
- Equities
- 8430 Stock
- Quotes C&N Holdings Limited
