Stock C1HR34 C.H. ROBINSON WORLDWIDE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes C.H. Robinson Worldwide, Inc. Sao Paulo

Equities

C1HR34

BRC1HRBDR000

Ground Freight & Logistics

Market Closed - Sao Paulo
Other stock markets
 12:11:19 2024-07-10 pm EDT 		5-day change 1st Jan Change
22.96 BRL -3.41% Intraday chart for C.H. Robinson Worldwide, Inc. -3.41% +10.60%
Jul. 10 Goldman Sachs Adjusts Price Target on C.H. Robinson Worldwide to $85 From $82 MT
Jul. 09 Vertical Research Upgrades C.H. Robinson Worldwide to Buy From Hold, Adjusts Price Target to $102 From $88 MT

Quotes 5-day view

Delayed Quote Sao Paulo
C.H. Robinson Worldwide, Inc.(C1HR34) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10
Last 23.71 R$ 23.77 R$ 22.96 R$
Volume 1 1 4 614
Change +∞% +0.25% -3.41%
Opening 23.71 23.77 23.03
High 23.71 23.77 23.11
Low 23.71 23.77 22.96

Performance

1 day-3.41%
1 week-3.41%
Current month-6.13%
1 month+4.22%
3 months+25.74%
6 months+10.60%
Current year+10.60%
1 year-0.22%
3 years-6.05%

Volumes

markets
Daily volume
4 614
Estimated daily volume
4 614
Avg. Volume 20 sessions
925
Daily volume ratio
4.99
Avg. Volume 20 sessions BRL
21 238.00
Avg. Volume 20 sessions USD
3 922.93
Record volume 1
1 122 340
Record volume 2
287 700
Record volume 3
197 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
10 273 891 434
Capitalization (USD)
10 273 891 434
Net sales (USD)
17 596 443 000
Number of employees
14 990
Sales / Employee (USD)
1 173 879
Free-Float
64.7 %
Free-Float capitalization (BRL)
1 879 995 279
Free-Float capitalization (USD)
10 177 918 439
Average Daily Capital Traded
0%

Highs and lows

1 month
22.96
Extreme 22.96
24.46
Current year
17.29
Extreme 17.29
24.46
1 year
17.29
Extreme 17.29
24.46
3 years
17.29
Extreme 17.29
31.14
5 years
15.32
Extreme 15.32
31.14
10 years
15.32
Extreme 15.32
31.14

Indicators

Moving average 5 days
23.48
Moving average 20 days
22.16
Moving average 50 days
17.23
Moving average 100 days
21.01
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-24.97%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
54.51
RSI 14 days
60.00

Sector Comparison - Other Ground Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
C.H. ROBINSON WORLDWIDE, INC. Stock C.H. Robinson Worldwide, Inc.
-3.41%-3.41%+10.60%-0.22% 10.27B
CANADIAN PACIFIC KANSAS CITY LIMITED Stock Canadian Pacific Kansas City Limited
+0.89%+7.74%+9.92%+8.12% 78.54B
CANADIAN NATIONAL RAILWAY COMPANY Stock Canadian National Railway Company
+1.65%+7.21%+1.43%+7.94% 78.04B
KANSAS CITY SOUTHERN Stock Kansas City Southern
-1.69%-.--%-.--%-.--% 26.71B
XPO, INC. Stock XPO, Inc.
+4.51%+17.32%+35.48%+95.44% 13.8B
U-HAUL HOLDING COMPANY Stock U-Haul Holding Company
+2.47%+11.52%-6.99%+11.08% 12.58B
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC. Stock Knight-Swift Transportation Holdings Inc.
+3.62%+8.48%-9.70%-5.28% 8.41B
RUMO S.A. Stock Rumo S.A.
-1.51%+4.78%-0.61%+1.65% 7.78B
RYDER SYSTEM, INC. Stock Ryder System, Inc.
+2.92%+15.85%+18.02%+53.77% 5.95B
AYVENS Stock Ayvens
-0.82%+3.32%-5.97%-36.41% 5.43B
AURIZON HOLDINGS LIMITED Stock Aurizon Holdings Limited
+1.09%+2.78%-2.63%-7.50% 4.53B
SCHNEIDER NATIONAL, INC. Stock Schneider National, Inc.
+3.48%+10.44%-0.67%-10.73% 4.44B
ARCBEST CORPORATION Stock ArcBest Corporation
+4.54%+17.80%+2.94%+29.19% 2.9B
CENTER FOR CARGO CONTAINER TRAFFIC TRANSCONTAINER Stock Center for Cargo Container Traffic TransContainer
-.--%-.--%-.--%-.--% 1.32B
CJ LOGISTICS CORPORATION Stock CJ Logistics Corporation
+1.10%-1.72%-27.99%+21.81% 1.32B
ZIGUP PLC Stock Zigup Plc
-0.75%-0.92%+17.88%+24.20% 1.24B
Average+1.13%+7.37%+2.61%+12.07%
Weighted average by Cap.+1.05%+7.51%+5.20%+10.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart C.H. Robinson Worldwide, Inc.

Chart C.H. Robinson Worldwide, Inc.
More charts

Monthly variations

Annual change

2024+10.60%
2023-14.85%
2022-18.41%
2021+25.50%
2020+44.04%
  1. Stock Market
  2. Equities
  3. CHRW Stock
  4. C1HR34 Stock
  5. Quotes C.H. Robinson Worldwide, Inc.