C&F FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.18 USD | -1.44% |
|
-10.41% | -36.68% |
| Jul. 01 | C&F Financial Corporation(NasdaqGS:CFFI) dropped from Russell 2000 Value Index | CI |
| Jul. 01 | C&F Financial Corporation(NasdaqGS:CFFI) dropped from Russell 2500 Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 45.17 $ | 44.4 $ | 43.81 $ | 43.18 $ |
| Volume | 31 941 | 31 095 | 13 674 | 19 391 |
| Change | -6.29% | -1.70% | -1.33% | -1.44% |
| Opening | 48.45 | 45.23 | 45.11 | 43.29 |
| High | 49.30 | 45.23 | 45.11 | 43.64 |
| Low | 44.97 | 43.11 | 43.52 | 42.64 |
Performance
| 1 day | -1.44% | ||
| 1 week | -10.41% | ||
| Current month | -10.41% | ||
| 1 month | -4.15% | ||
| 3 months | -9.29% | ||
| 6 months | -33.85% | ||
| Current year | -36.68% | ||
| 1 year | -20.02% | ||
| 3 years | -12.75% | ||
| 5 years | -19.96% | ||
| 10 years | +19.61% |
Volumes
marketsDaily volume
19 391
Estimated daily volume
19 391
Avg. Volume 20 sessions
52 032
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
2 246 741.76
Record volume 1
463 726
Record volume 2
459 386
Record volume 3
430 555
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
144 991 444
Net sales (USD)
119 047 000
Number of employees
594
Sales / Employee (USD)
200 416
Free-Float
92.96 %
Free-Float capitalization (USD)
134 783 865
Average Daily Capital Traded
1.55%
Highs and lows
1 week
42.64
49.30
1 month
42.6452.56
Current year
33.5170.97
1 year
33.5172.00
3 years
33.5172.00
5 years
28.0072.00
10 years
28.0072.00
Indicators
Moving average 5 days
44.95
Moving average 20 days
46.65
Moving average 50 days
44.01
Moving average 100 days
46.16
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+8.03%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
35.61
RSI 14 days
41.96
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -10.41% | -36.68% | -20.02% | 145M | ||
| -1.33% | +1.25% | +20.39% | +43.00% | 588B | ||
| -1.20% | +1.61% | +20.02% | +42.89% | 316B | ||
| -2.69% | +1.29% | +23.04% | +28.42% | 268B | ||
| -1.71% | +0.39% | +21.13% | +39.01% | 208B | ||
| -3.25% | -7.11% | +15.27% | +20.99% | 175B | ||
| -2.06% | -1.30% | +27.52% | +36.69% | 175B | ||
| -2.56% | -1.51% | +6.00% | +10.35% | 157B | ||
| -0.90% | +1.76% | +10.60% | +18.09% | 154B | ||
| -4.58% | -2.12% | -3.58% | -1.61% | 150B | ||
| -0.59% | -0.22% | +13.69% | +26.56% | 143B | ||
| -0.60% | +5.06% | +49.94% | +68.90% | 132B | ||
| -2.39% | -0.91% | +21.78% | +3.99% | 116B | ||
| +0.03% | +2.82% | +23.76% | +28.56% | 104B | ||
| -0.83% | +0.05% | -12.12% | -7.59% | 96.46B | ||
| +2.44% | +1.27% | +33.91% | +45.11% | 91.9B | ||
| Average | -1.48% | -0.54% | +14.67% | +23.96% | ||
| Weighted average by Cap. | -1.63% | +0.28% | +18.75% | +30.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a46e93433845ed98dbb3d0.FeedmZKpSnicHKLWy6gvLZ5Q83dDa4DbwvoS_Sz6YYw.UrPr6vX2eRnRasiVgMVkfeQ5lgMyGsGoqLlIj0qsGdVMjdzN-8F8APF9kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 43.18 | 614 | 10,503 |
| 03:59:12 pm | 43.41 | 100 | 9,889 |
| 03:43:50 pm | 43.17 | 100 | 9,789 |
| 03:35:22 pm | 43.22 | 105 | 9,689 |
| 03:35:22 pm | 43.28 | 100 | 9,584 |
| 03:24:31 pm | 43.49 | 117 | 9,484 |
| 03:24:31 pm | 43.49 | 100 | 9,367 |
| 03:24:30 pm | 43.49 | 100 | 9,267 |
| 03:24:30 pm | 43.49 | 100 | 9,167 |
| 03:24:30 pm | 43.49 | 100 | 9,067 |
Monthly variations
Annual change
| 2024 | -36.68% | ||
| 2023 | +17.02% | ||
| 2022 | +13.83% | ||
| 2021 | +37.94% | ||
| 2020 | -32.93% | ||
| 2019 | +3.98% | ||
| 2018 | -8.26% | ||
| 2017 | +16.35% | ||
| 2016 | +27.82% | ||
| 2015 | -1.86% | ||
| 2014 | -12.98% | ||
| 2013 | +17.28% | ||
| 2012 | +46.39% | ||
| 2011 | +19.23% | ||
| 2010 | +17.42% | ||
| 2009 | +20.63% | ||
| 2008 | -47.93% | ||
| 2007 | -23.90% | ||
| 2006 | +6.28% | ||
| 2005 | -7.31% | ||
| 2004 | +1.64% | ||
| 2003 | +61.05% | ||
| 2002 | +23.25% | ||
| 2001 | +37.93% | ||
| 2000 | -9.38% | ||
| 1999 | -14.67% | ||
| 1998 | +41.59% | ||
| 1997 | +10.35% |
- Stock Market
- Equities
- CFFI Stock
- Quotes C&F Financial Corporation
