C&D NEWIN PAPER & PULP CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 HKD | 0.00% |
|
+5.77% | -17.91% |
| Mar. 28 | C&D Newin Paper & Pulp Corporation Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 30 | Evergrande's fate hinges on recognition of China authorities | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.17 $ | 0.17 $ | 0.165 $ | 0.165 $ | 0.165 $ |
| Volume | 520 000 | 140 000 | 2 000 | 0 | 0 |
| Change | +1.80% | 0.00% | -2.94% | 0.00% | 0.00% |
| Opening | 0.16 | 0.19 | 0.17 | 0.17 | 0.165 |
| High | 0.16 | 0.19 | 0.17 | 0.17 | 0.165 |
| Low | 0.16 | 0.17 | 0.17 | 0.17 | 0.165 |
Performance
| 1 week | +5.77% | ||
| Current month | +3.12% | ||
| 1 month | +4.43% | ||
| 3 months | +5.10% | ||
| 6 months | -19.51% | ||
| Current year | -17.91% | ||
| 1 year | -8.33% | ||
| 3 years | -95.48% | ||
| 5 years | -96.29% | ||
| 10 years | -95.82% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
94 486
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
15 590.19
Avg. Volume 20 sessions USD
1 997.10
Record volume 1
42 870 800
Record volume 2
16 387 260
Record volume 3
15 449 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
233 383 466
Capitalization (USD)
29 896 422
Net sales (HKD)
1 372 077 000
Net sales (USD)
175 763 064
Number of employees
769
Sales / Employee (HKD)
1 784 235
Sales / Employee (USD)
228 561
Free-Float
18.99 %
Free-Float capitalization (HKD)
44 309 675
Free-Float capitalization (USD)
5 676 069
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.16
0.19
1 month
0.150.19
Current year
0.140.22
1 year
0.140.39
3 years
0.142.00
5 years
0.146.00
10 years
0.147.60
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
57.94
RSI 14 days
56.23
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.77% | -17.91% | -8.33% | 29.9M | ||
| -0.22% | -1.29% | -8.13% | +9.60% | 18.2B | ||
| -10.60% | +3.20% | -2.70% | +21.91% | 12.82B | ||
| -0.87% | +0.39% | +1.65% | +8.97% | 10.24B | ||
| -0.60% | +2.72% | +1.01% | +7.31% | 6.46B | ||
| +1.50% | -1.63% | -0.59% | +7.71% | 4.64B | ||
| +1.72% | +2.22% | +15.49% | +18.39% | 3.83B | ||
| -0.93% | -0.21% | +8.34% | +23.13% | 3B | ||
| +5.56% | -0.95% | +81.54% | +133.22% | 2.96B | ||
| -1.48% | -1.26% | +11.40% | -13.27% | 1.77B | ||
| -0.62% | +1.22% | +20.05% | +25.82% | 1.76B | ||
| -0.51% | +5.44% | +15.67% | +21.09% | 1.15B | ||
| +3.35% | +3.45% | -21.59% | +39.57% | 1.14B | ||
| 0.00% | +2.08% | -11.34% | -29.51% | 1.02B | ||
| +0.37% | +3.93% | +18.84% | +10.81% | 944M | ||
| +1.55% | +2.36% | -19.39% | -19.60% | 935M | ||
| Average | -0.17% | +0.97% | +5.77% | +16.05% | ||
| Weighted average by Cap. | -1.90% | +0.83% | +2.83% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.91% | ||
| 2023 | -26.91% | ||
| 2022 | -92.47% | ||
| 2021 | 0.00% | ||
| 2020 | -17.05% | ||
| 2019 | -11.11% | ||
| 2018 | 0.00% | ||
| 2017 | +23.75% | ||
| 2016 | -9.09% | ||
| 2015 | 0.00% | ||
| 2014 | +4.76% | ||
| 2013 | +15.07% | ||
| 2012 | -2.67% | ||
| 2011 | -50.66% | ||
| 2010 | +97.40% | ||
| 2009 | +79.07% | ||
| 2008 | -76.76% | ||
| 2007 | +230.36% | ||
| 2006 | -5.08% | ||
| 2005 | -30.59% | ||
| 2004 | +23.19% | ||
| 2003 | +11.29% | ||
| 2002 | +42.53% | ||
| 2001 | -42.00% | ||
| 2000 | +38.89% | ||
| 1999 | -25.00% | ||
| 1998 | -30.10% | ||
| 1997 | -30.87% | ||
| 1996 | +43.27% |
- Stock Market
- Equities
- 731 Stock
- Quotes C&D Newin Paper & Pulp Corporation Limited
