C-COM SATELLITE SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8407 USD | -1.09% |
|
-5.52% | -19.93% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-08 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|
| Last | 0.889828 $ | 0.85 $ | 0.8407 $ |
| Volume | 625 | 4 700 | 3 210 |
| Change | +∞% | -4.48% | -1.09% |
| Opening | 0.88 | 0.88 | 0.84 |
| High | 0.89 | 0.88 | 0.84 |
| Low | 0.84 | 0.85 | 0.84 |
Performance
| 1 day | -1.09% | ||
| 1 week | -5.52% | ||
| Current month | -5.45% | ||
| 1 month | +0.18% | ||
| 3 months | -5.51% | ||
| 6 months | -9.51% | ||
| Current year | -19.93% | ||
| 1 year | +3.64% | ||
| 3 years | -60.52% | ||
| 5 years | -41.98% | ||
| 10 years | -38.54% |
Volumes
marketsDaily volume
3 210
Estimated daily volume
3 210
Avg. Volume 20 sessions
2 087
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
1 754.54
Record volume 1
312 626
Record volume 2
294 973
Record volume 3
270 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
36 931 261
Net sales (CAD)
8 294 957
Net sales (USD)
6 062 286
Free-Float
58.6 %
Free-Float capitalization (USD)
21 640 957
Average Daily Capital Traded
0%
Highs and lows
1 week
0.84
0.88
1 month
0.810.90
Current year
0.811.12
1 year
0.631.13
3 years
0.522.82
5 years
0.523.60
10 years
0.523.60
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.70
Moving average 50 days
0.63
Moving average 100 days
0.93
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
-17.31%
Price spread / (MMA50)
-25.54%
Price spread / (MMA100)
+10.66%
STIM
RSI 9 days
52.70
RSI 14 days
52.13
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -5.52% | -19.93% | +3.64% | 36.93M | ||
| -0.62% | -0.39% | +14.41% | +11.50% | 34.75B | ||
| +1.30% | +2.04% | +47.30% | +11.61% | 4.47B | ||
| +0.20% | -2.60% | -21.73% | -34.30% | 3.29B | ||
| +0.65% | +7.94% | -0.13% | -3.43% | 2.32B | ||
| -0.75% | -3.18% | +26.70% | +22.59% | 1.51B | ||
| -1.83% | -2.27% | +1.42% | +37.82% | 915M | ||
| +4.95% | +16.48% | -14.17% | -35.37% | 587M | ||
| -6.54% | -0.73% | +81.47% | - | 566M | ||
| +2.33% | -1.39% | +23.45% | +52.47% | 549M | ||
| +0.20% | +6.58% | +64.78% | +72.01% | 406M | ||
| +1.84% | +1.84% | -65.22% | -61.11% | 383M | ||
| -0.59% | +0.32% | -43.87% | -55.88% | 261M | ||
| -1.75% | +0.86% | -31.37% | -36.04% | 229M | ||
| 0.00% | +0.33% | +55.90% | +62.13% | 203M | ||
| -4.11% | -1.93% | - | - | 199M | ||
| Average | -0.36% | +1.84% | +7.93% | +3.40% | ||
| Weighted average by Cap. | -0.33% | +0.40% | +14.38% | +8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.93% | ||
| 2023 | +5.00% | ||
| 2022 | -47.92% | ||
| 2021 | -8.82% | ||
| 2020 | +63.67% | ||
| 2019 | +49.90% | ||
| 2018 | -7.95% | ||
| 2017 | +23.25% | ||
| 2016 | +11.25% | ||
| 2015 | -25.27% | ||
| 2014 | -37.74% | ||
| 2013 | +119.77% | ||
| 2012 | +33.53% |
- Stock Market
- Equities
- CMI Stock
- CYSNF Stock
- Quotes C-Com Satellite Systems Inc.
