Stock AJA B BYGGMÄSTARE ANDERS J AHLSTRÖM HOLDING AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Byggmästare Anders J Ahlström Holding AB

Equities

AJA B

SE0006510491

Investment Management & Fund Operators

Delayed Nasdaq Stockholm
Other stock markets
 04:16:13 2024-07-04 am EDT 		5-day change 1st Jan Change
272 SEK -0.73% Intraday chart for Byggmästare Anders J Ahlström Holding AB -2.16% +29.52%
Jun. 20 Byggmästare Anders J Ahlström Holding AB(OM:AJA B) added to OMX Nordic All-Share Index CI
Jun. 03 Human Care Holding As completed the acquisition of Team Olivia Norge AS from Procuritas Capital Investors VI Holding AB, Pk Partners Ab, Byggmästare Anders J Ahlström Holding AB (OM:AJA B). CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Byggmästare Anders J Ahlström Holding AB(AJA B) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 280 kr 277 kr 279 kr 274 kr 272 kr
Volume 343 1 217 882 439 486
Change +0.72% -1.07% +0.72% -1.79% -0.73%
Opening 284.00 280.00 278.00 280.00 274
High 284.00 281.00 280.00 280.00 274
Low 278.00 271.00 277.00 274.00 269

Performance

1 day-0.73%
1 week-2.16%
Current month-2.86%
1 month+2.26%
3 months+7.94%
6 months+26.51%
Current year+29.52%
3 years-16.56%
5 years+65.85%

Volumes

markets
Daily volume
486
Estimated daily volume
3 027
Avg. Volume 20 sessions
1 102
Daily volume ratio
2.75
Avg. Volume 20 sessions SEK
299 744.00
Avg. Volume 20 sessions USD
28 557.81
Record volume 1
366 167
Record volume 2
122 365
Record volume 3
108 854
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
190 502 423
Capitalization (USD)
190 502 423
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.71 %
Free-Float capitalization (SEK)
37 540 396
Free-Float capitalization (USD)
37 540 396
Average Daily Capital Traded
0.16%

Highs and lows

1 week
269.00
Extreme 269
284.00
1 month
265.00
Extreme 265
293.00
Current year
210.00
Extreme 210
293.00
1 year
165.50
Extreme 165.5
293.00
3 years
165.50
Extreme 165.5
422.00
5 years
123.50
Extreme 123.5
422.00
10 years
56.00
Extreme 56
422.00

Indicators

Moving average 5 days
277.60
Moving average 20 days
278.00
Moving average 50 days
269.40
Moving average 100 days
252.83
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
51.14
RSI 14 days
53.68

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
BYGGMÄSTARE ANDERS J AHLSTRÖM HOLDING AB Stock Byggmästare Anders J Ahlström Holding AB
-0.73%-2.16%+29.52%0.00% 191M
UBS GROUP AG Stock UBS Group AG
+0.92%+4.51%+5.59%+51.26% 97.18B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.06%+0.01%+26.70%+53.20% 68.17B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+2.85%+5.68%+11.38%+32.74% 67.34B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-0.05%+3.07%+16.18%+34.17% 45.22B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.03%+0.03%+14.26%+29.52% 43.11B
3I GROUP PLC Stock 3i Group plc
+0.90%+0.97%+25.07%+59.41% 37.02B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+1.02%-0.64%+7.50%+2.22% 25.85B
STATE STREET CORPORATION Stock State Street Corporation
+0.38%+1.76%-4.29%-0.27% 22.34B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-0.13%-0.60%+0.62%+3.36% 18.55B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.20%+2.20%+0.02%+12.00% 17.27B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+2.79%+3.32%+1.05%+24.38% 16.56B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-2.45%-3.48%-16.59%-19.73% 11.1B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
+1.36%+1.54%+33.06%+63.03% 8.08B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
-0.35%-11.17%+16.27%+38.68% 7.42B
Average+0.59%+0.14%+10.40%+24.00%
Weighted average by Cap.+0.82%+1.63%+11.60%+34.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c809d30dc6e.aoIzrvHHtYYbeppf95ysyXhzDYQESoAkMJcvn2_huKg.He1l56Oy7bNtO9UHmcvG-lUHX8B9H-RnefRE2xmSzu5f0Gr2svDQ9V9Jqg
DatePriceVolumeDaily volume
04:16:13 am 272 76 486
04:16:13 am 269 80 410
04:16:13 am 270 15 330
04:16:13 am 271 15 315
04:16:13 am 272 108 300
04:16:13 am 272 80 192
04:12:45 am 272 20 112
04:12:45 am 272 30 92
03:00:38 am 274 24 62

Chart Byggmästare Anders J Ahlström Holding AB

Chart Byggmästare Anders J Ahlström Holding AB
More charts

Monthly variations

Annual change

2024+30.48%
2023-23.50%
2022-28.33%
2021+123.32%
2020+3.31%
2019+20.29%
2018+47.99%
2017+3.61%
2016+18.81%
2015+30.60%
20140.00%
  1. Stock Market
  2. Equities
  3. AJA B Stock
  4. Quotes Byggmästare Anders J Ahlström Holding AB