BYD ELECTRONIC (INTERNATIONAL) COMPANY LIMITED Quotes BYD Electronic (International) Company Limited
Equities
285
HK0285041858
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.9 HKD | -0.67% |
|
+1.10% | +0.82% |
| Jul. 08 | China EV maker BYD to build $1-bln plant in Turkey | RE |
| Jun. 21 | BYD Electronic to Sell Assets to BYD | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 36.7 $ | 36.4 $ | 37.15 $ | 36.9 $ |
| Volume | 17 857 750 | 10 162 970 | 11 302 420 | 10 503 680 |
| Change | +6.38% | -0.82% | +2.06% | -0.67% |
| Opening | 34.80 | 36.70 | 37.00 | 36.95 |
| High | 37.10 | 37.80 | 37.75 | 37.45 |
| Low | 34.20 | 35.90 | 36.40 | 35.70 |
Performance
| 1 day | -0.67% | ||
| 1 week | +1.10% | ||
| Current month | -5.38% | ||
| 1 month | +2.22% | ||
| 3 months | +37.69% | ||
| 6 months | +5.58% | ||
| Current year | +0.82% | ||
| 1 year | +48.19% | ||
| 3 years | -19.26% | ||
| 5 years | +243.58% | ||
| 10 years | +472.09% |
Volumes
marketsDaily volume
10 503 686
Estimated daily volume
10 503 686
Avg. Volume 20 sessions
11 118 701
Daily volume ratio
0.94
Avg. Volume 20 sessions HKD
410 280 066.90
Avg. Volume 20 sessions USD
52 550 722.37
Record volume 1
164 759 600
Record volume 2
87 341 650
Record volume 3
87 143 030
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
77 259 380 717
Capitalization (USD)
10 649 819 335
Net sales (CNY)
129 956 992 000
Net sales (USD)
17 913 921 562
Number of employees
105 001
Sales / Employee (CNY)
1 237 674
Sales / Employee (USD)
170 607
Free-Float
33.86 %
Free-Float capitalization (HKD)
26 162 236 432
Free-Float capitalization (USD)
3 606 333 481
Average Daily Capital Traded
0.53%
Highs and lows
1 week
34.10
37.80
1 month
34.1041.05
Current year
23.2041.05
1 year
23.2041.05
3 years
13.2047.00
5 years
9.0463.10
10 years
2.9363.10
Indicators
Moving average 5 days
36.33
Moving average 20 days
37.82
Moving average 50 days
34.93
Moving average 100 days
31.74
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-13.99%
STIM
RSI 9 days
51.04
RSI 14 days
52.57
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +1.10% | +0.82% | +48.19% | 10.65B | ||
| -4.21% | +0.70% | +106.70% | +100.93% | 92.03B | ||
| +0.47% | +2.72% | +40.95% | +63.30% | 83.92B | ||
| -3.25% | -0.11% | +19.51% | +35.82% | 42.43B | ||
| -2.06% | +5.65% | +18.78% | +24.95% | 40.66B | ||
| -0.86% | +10.99% | +49.17% | +62.86% | 13.42B | ||
| +0.43% | +5.85% | -9.80% | +3.71% | 13.04B | ||
| +2.13% | +5.14% | +80.09% | +56.92% | 11.95B | ||
| -2.53% | +0.33% | +129.83% | +91.02% | 11.08B | ||
| -2.77% | -2.87% | -8.95% | -19.77% | 10.38B | ||
| -3.39% | +2.12% | +28.98% | +54.93% | 9.92B | ||
| -1.18% | +10.95% | +3.24% | +19.90% | 10.12B | ||
| +2.84% | +5.09% | +32.15% | +90.13% | 9.09B | ||
| -0.43% | +7.03% | +2.82% | -0.72% | 8.01B | ||
| -4.45% | +8.92% | +45.31% | +48.90% | 7.26B | ||
| -0.09% | +3.16% | +108.73% | +284.48% | 7.06B | ||
| Average | -1.25% | +3.56% | +40.52% | +60.35% | ||
| Weighted average by Cap. | -1.76% | +1.36% | +50.98% | +62.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc69a713902c679f5bc.EqLSx7KVcXZJPt5IROdiX8x0KWnhus4CzPY5Xh0Hq8A.WMmao9XeGCUfRIoDHKRTC-FBWQ6Y3foyiq9VNGhTn7F68JWD4qIzQzN7iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 36.9 | 181,500 | 9,712,500 |
| 03:59:58 am | 36.8 | 500 | 9,531,000 |
| 03:59:55 am | 36.75 | 500 | 9,530,500 |
| 03:59:54 am | 36.8 | 500 | 9,530,000 |
| 03:59:52 am | 36.8 | 500 | 9,529,500 |
| 03:59:43 am | 36.8 | 500 | 9,529,000 |
| 03:59:41 am | 36.75 | 1,500 | 9,528,500 |
| 03:59:41 am | 36.75 | 500 | 9,527,000 |
| 03:59:40 am | 36.8 | 500 | 9,526,500 |
| 03:59:40 am | 36.8 | 1,000 | 9,526,000 |
Monthly variations
Annual change
| 2024 | +0.82% | ||
| 2023 | +45.82% | ||
| 2022 | -12.08% | ||
| 2021 | -29.68% | ||
| 2020 | +171.03% | ||
| 2019 | +52.24% | ||
| 2018 | -42.19% | ||
| 2017 | +179.02% | ||
| 2016 | +46.63% | ||
| 2015 | -44.53% | ||
| 2014 | +66.30% | ||
| 2013 | +124.38% | ||
| 2012 | -9.05% | ||
| 2011 | -46.10% | ||
| 2010 | -35.43% | ||
| 2009 | +132.60% | ||
| 2008 | -81.92% | ||
| 2007 | +37.27% |
- Stock Market
- Equities
- 285 Stock
- Quotes BYD Electronic (International) Company Limited
