BYD COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 252.6 CNY | +3.11% |
|
+3.54% | +27.58% |
| Jul. 09 | Mixed feelings |  |
| Jul. 09 | Chinese Car Sales Decline for Three Straight Months | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 243.1 ¥ | 244.63 ¥ | 242.03 ¥ | 244.99 ¥ | 252.6 ¥ |
| Volume | 9 657 403 | 9 919 634 | 9 566 478 | 10 537 460 | 14 076 250 |
| Change | -0.36% | +0.63% | -1.06% | +1.22% | +3.11% |
| Opening | 243.96 | 245.00 | 243.17 | 241.80 | 245.20 |
| High | 245.38 | 249.69 | 244.50 | 248.22 | 253.51 |
| Low | 240.00 | 244.50 | 238.88 | 241.18 | 241.51 |
Performance
| 1 day | +3.11% | ||
| 1 week | +3.54% | ||
| Current month | +0.94% | ||
| 1 month | +7.26% | ||
| 3 months | +19.11% | ||
| 6 months | +30.98% | ||
| Current year | +27.58% | ||
| 1 year | -4.46% | ||
| 3 years | +1.52% | ||
| 5 years | +360.19% | ||
| 10 years | +426.69% |
Volumes
marketsDaily volume
14 076 250
Avg. Volume 20 sessions
11 287 266
Avg. Volume 20 sessions CNY
2 851 163 391.60
Avg. Volume 20 sessions USD
391 900 961.67
Record volume 1
80 766 680
Record volume 2
80 567 510
Record volume 3
70 752 690
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
696 822 848 639
Capitalization (USD)
95 780 391 014
Net sales (CNY)
602 315 354 000
Net sales (USD)
82 790 052 353
Number of employees
703 500
Sales / Employee (CNY)
856 170
Sales / Employee (USD)
117 683
Free-Float
61.61 %
Free-Float capitalization (CNY)
430 116 638 191
Free-Float capitalization (USD)
59 120 822 269
Average Daily Capital Traded
0.41%
Highs and lows
1 week
238.88
253.51
1 month
234.33259.87
Current year
162.77259.87
1 year
162.77276.58
3 years
162.77358.86
5 years
42.30358.86
10 years
33.80358.86
Indicators
Moving average 5 days
245.47
Moving average 20 days
249.63
Moving average 50 days
234.43
Moving average 100 days
217.90
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-13.74%
STIM
RSI 9 days
62.83
RSI 14 days
61.55
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | +3.54% | +27.58% | -4.46% | 95.78B | ||
| -0.26% | +2.87% | +25.96% | +35.55% | 76.62B | ||
| +4.46% | +8.53% | -6.33% | -32.70% | 71.47B | ||
| +1.10% | +6.92% | +25.82% | +33.14% | 48.3B | ||
| -1.37% | -0.89% | +22.50% | +39.36% | 34.88B | ||
| +0.90% | -1.82% | -0.22% | -6.32% | 21.29B | ||
| +1.76% | +1.69% | -17.65% | +0.22% | 16.55B | ||
| -1.22% | -5.20% | +42.93% | +28.09% | 11.38B | ||
| +1.52% | -4.63% | -26.17% | -43.82% | 8.52B | ||
| +3.50% | +1.32% | +91.70% | +70.24% | 7.73B | ||
| -0.79% | -6.88% | +49.88% | +23.67% | 4.82B | ||
| +0.60% | +6.56% | +45.15% | -9.51% | 3.09B | ||
| -1.16% | -1.16% | +12.83% | +30.10% | 2.17B | ||
| -1.39% | -1.84% | -6.58% | +5.45% | 2.22B | ||
| -3.07% | -3.51% | -15.51% | -23.21% | 2.06B | ||
| +4.93% | -1.34% | +11.93% | +50.11% | 1.94B | ||
| Average | +0.81% | +0.79% | +17.74% | +12.24% | ||
| Weighted average by Cap. | +1.64% | +2.78% | +17.79% | +8.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.58% | ||
| 2023 | -22.95% | ||
| 2022 | -4.16% | ||
| 2021 | +37.99% | ||
| 2020 | +307.59% | ||
| 2019 | -6.53% | ||
| 2018 | -21.60% | ||
| 2017 | +30.94% | ||
| 2016 | -22.86% | ||
| 2015 | +68.81% | ||
| 2014 | +1.25% | ||
| 2013 | +85.16% | ||
| 2012 | -10.75% | ||
| 2011 | -10.41% |
- Stock Market
- Equities
- 1211 Stock
- 002594 Stock
- Quotes BYD Company Limited
