BYD COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.5 USD | +0.43% |
|
-1.83% | +6.57% |
| Jun. 26 | BYD Unveils Third EV Vehicle in Japan | MT |
| Jun. 25 | Umwelthilfe applies for higher parking fees for SUV vehicles in 150 cities | DP |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 30.41 $ | 30.21 $ | 29.375 $ | 29.5 $ |
| Volume | 52 050 | 42 937 | 67 212 | 54 464 |
| Change | -0.85% | -0.66% | -2.76% | +0.43% |
| Opening | 30.60 | 29.40 | 29.99 | 29.25 |
| High | 30.67 | 30.30 | 30.55 | 29.81 |
| Low | 29.87 | 29.30 | 29.25 | 29.05 |
Performance
| 1 day | +0.43% | ||
| 1 week | -1.83% | ||
| Current month | +4.80% | ||
| 1 month | +11.91% | ||
| 3 months | +16.58% | ||
| 6 months | +6.85% | ||
| Current year | +6.57% | ||
| 1 year | -8.26% | ||
| 3 years | -3.81% | ||
| 5 years | +389.22% | ||
| 10 years | +395.38% |
Volumes
marketsDaily volume
54 464
Estimated daily volume
54 464
Avg. Volume 20 sessions
75 405
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
2 224 447.50
Record volume 1
4 051 773
Record volume 2
3 050 988
Record volume 3
2 921 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
94 435 200 765
Net sales (CNY)
602 315 354 000
Net sales (USD)
82 887 025 125
Number of employees
703 500
Sales / Employee (CNY)
856 170
Sales / Employee (USD)
117 821
Free-Float
61.61 %
Free-Float capitalization (USD)
58 290 498 308
Average Daily Capital Traded
0%
Highs and lows
1 week
29.05
30.84
1 month
27.8030.84
Current year
21.8030.84
1 year
21.8036.27
3 years
21.2943.61
5 years
4.0743.61
10 years
3.2043.61
Indicators
Moving average 5 days
30.03
Moving average 20 days
29.45
Moving average 50 days
28.31
Moving average 100 days
26.85
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
47.54
RSI 14 days
51.73
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -1.83% | +6.57% | -8.26% | 94.44B | ||
| -0.27% | -1.51% | +20.67% | +28.43% | 73.61B | ||
| -0.43% | +0.38% | -12.99% | -36.42% | 68.09B | ||
| -1.19% | -1.37% | +16.81% | +26.13% | 45.88B | ||
| -1.67% | +1.09% | +29.30% | +49.65% | 37.37B | ||
| +0.51% | -1.35% | +2.44% | -1.91% | 21.76B | ||
| +1.28% | -4.00% | -20.20% | +2.83% | 15.87B | ||
| -0.62% | +3.79% | +51.99% | +47.70% | 12.08B | ||
| -1.08% | -7.38% | -23.97% | -40.00% | 8.96B | ||
| +1.78% | -2.90% | +94.72% | +84.95% | 7.72B | ||
| -0.80% | +6.83% | +61.90% | +34.65% | 5.22B | ||
| +1.32% | -10.35% | +39.22% | -10.51% | 2.93B | ||
| -0.89% | -4.16% | -10.70% | -17.33% | 2.2B | ||
| +0.81% | -0.80% | +9.73% | +29.71% | 2.09B | ||
| +1.52% | -6.54% | -12.28% | +6.38% | 2.02B | ||
| -0.32% | -4.53% | +14.08% | +57.32% | 1.97B | ||
| Average | +0.02% | -1.31% | +16.71% | +15.83% | ||
| Weighted average by Cap. | -0.24% | -0.38% | +11.03% | +7.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c20df0a50ad59ed2de3def0d.1yAQeWij45DmrhtRpFZlDdExrPuOuk926aSECp4tcbM.uU0nQQ7vrd2i6ywdwiYud4YHzbbEih9Gu_DeTu9fM9m6Y0YgPOKOvZXWaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:31 pm | 29.5 | 500 | 101,752 |
| 03:59:31 pm | 29.5 | 500 | 101,252 |
| 03:54:50 pm | 29.5 | 400 | 100,752 |
| 03:54:50 pm | 29.5 | 400 | 100,352 |
| 03:35:38 pm | 29.39 | 2,500 | 99,952 |
| 03:35:38 pm | 29.39 | 2,500 | 97,452 |
| 03:35:20 pm | 29.42 | 2,500 | 94,952 |
| 03:35:20 pm | 29.42 | 2,500 | 92,452 |
| 03:26:27 pm | 29.48 | 2,500 | 89,952 |
| 03:26:27 pm | 29.48 | 2,500 | 87,452 |
Monthly variations
Annual change
| 2024 | +6.57% | ||
| 2023 | +12.67% | ||
| 2022 | -27.74% | ||
| 2021 | +28.66% | ||
| 2020 | +432.26% | ||
| 2019 | -21.56% | ||
| 2018 | -27.99% | ||
| 2017 | +67.43% | ||
| 2016 | -3.67% | ||
| 2015 | +38.68% | ||
| 2014 | -19.47% | ||
| 2013 | +61.06% | ||
| 2012 | +42.92% | ||
| 2011 | -59.92% | ||
| 2010 | -39.20% | ||
| 2009 | +424.10% | ||
| 2008 | -74.66% | ||
| 2007 | +68.81% | ||
| 2006 | +162.16% | ||
| 2005 | -46.18% | ||
| 2004 | +3.77% | ||
| 2003 | +17.78% |
- Stock Market
- Equities
- 1211 Stock
- BYDDF Stock
- Quotes BYD Company Limited
