BW ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.85 NOK | -0.16% |
|
-1.12% | +14.26% |
| Jun. 03 | BW Energy Limited Appraisal Confirms Material Hibiscus Field Reserve Increase | CI |
| May. 28 | BW Energy Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 31.55 kr | 31.05 kr | 30.9 kr | 30.85 kr |
| Volume | 48 267 | 101 845 | 28 613 | 64 399 |
| Change | +0.80% | -1.58% | -0.48% | -0.16% |
| Opening | 31.95 | 31.60 | 31.50 | 31.50 |
| High | 31.95 | 31.75 | 31.50 | 31.50 |
| Low | 31.30 | 30.90 | 30.80 | 30.75 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.12% | ||
| Current month | -1.12% | ||
| 1 month | -1.91% | ||
| 3 months | +11.57% | ||
| 6 months | +14.68% | ||
| Current year | +14.26% | ||
| 1 year | +13.84% | ||
| 3 years | +20.04% |
Volumes
marketsDaily volume
64 399
Estimated daily volume
64 399
Avg. Volume 20 sessions
89 899
Daily volume ratio
0.72
Avg. Volume 20 sessions NOK
2 773 384.15
Avg. Volume 20 sessions USD
262 572.92
Record volume 1
26 200 820
Record volume 2
23 787 320
Record volume 3
6 158 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
754 210 947
Capitalization (USD)
754 210 947
Net sales (USD)
507 300 000
Number of employees
434
Sales / Employee (USD)
1 168 894
Free-Float
23.47 %
Free-Float capitalization (NOK)
16 759 342
Free-Float capitalization (USD)
177 025 917
Average Daily Capital Traded
0.37%
Highs and lows
1 week
30.75
31.95
1 month
29.7531.95
Current year
25.9534.10
1 year
23.3034.10
3 years
18.8434.10
5 years
7.6234.10
10 years
7.6234.10
Indicators
Moving average 5 days
31.13
Moving average 20 days
30.93
Moving average 50 days
30.50
Moving average 100 days
28.85
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
47.47
RSI 14 days
49.89
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -1.12% | +14.26% | +13.84% | 754M | ||
| -1.53% | -1.35% | +3.45% | +0.06% | 284B | ||
| -0.22% | -0.43% | +79.23% | +100.52% | 147B | ||
| -1.93% | -1.60% | -3.03% | +9.03% | 132B | ||
| -1.55% | +0.66% | +13.01% | +32.26% | 76.68B | ||
| -1.44% | -0.74% | +3.30% | +7.52% | 71.8B | ||
| -0.85% | -1.97% | +3.48% | +5.43% | 54.79B | ||
| -1.55% | -0.43% | +1.89% | +9.28% | 45.11B | ||
| -1.85% | +1.66% | -7.53% | -15.53% | 37.47B | ||
| -1.64% | +1.67% | +31.24% | +53.72% | 36.3B | ||
| -2.24% | -0.78% | +3.82% | -3.73% | 29.75B | ||
| +0.66% | -1.08% | -1.92% | +6.25% | 23.03B | ||
| -2.45% | -1.65% | +2.78% | +3.92% | 19.52B | ||
| -0.81% | +1.35% | +28.14% | +50.97% | 19.11B | ||
| -0.03% | +1.81% | +42.62% | +66.27% | 17.19B | ||
| +0.33% | +0.33% | +2.01% | +1.33% | 16.6B | ||
| Average | -1.05% | +0.28% | +13.55% | +21.32% | ||
| Weighted average by Cap. | -1.22% | +0.05% | +15.84% | +23.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00f9bbabc9dd99e3d03fa272753.em5OAfC8W8CgADUPaXAlCkzy4cCp8sCLBptH9yYwYxk.QzslTYjKF4raeXtEUSlOPwvLorbkp_ezPtJ-tnlbLGMZIwpSgvYN9f91AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:11 am | 30.85 | 1,539 | 64,399 |
| 10:25:11 am | 30.85 | 223 | 62,860 |
| 10:25:11 am | 30.85 | 429 | 62,637 |
| 10:25:11 am | 30.85 | 146 | 62,208 |
| 10:25:11 am | 30.85 | 479 | 62,062 |
| 10:25:11 am | 30.85 | 123 | 61,583 |
| 10:25:11 am | 30.85 | 2,118 | 61,460 |
| 10:25:11 am | 30.85 | 1,016 | 59,342 |
| 10:25:11 am | 30.85 | 264 | 58,326 |
| 10:25:11 am | 30.85 | 201 | 58,062 |
Monthly variations
Annual change
| 2024 | +14.26% | ||
| 2023 | +7.40% | ||
| 2022 | +25.07% | ||
| 2021 | -27.17% | ||
| 2020 | +14.29% |
- Stock Market
- Equities
- BWE Stock
- Quotes BW Energy Limited
