BUZZI S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 EUR | +2.78% |
|
-3.33% | +30.06% |
| 08:36am | Europeans expected to rise after Powell speech | AN |
| Jul. 02 | Mib closes in red; down Iveco and Stellantis | AN |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 37.6 € | 37.6 € | 37.3 € | 36 € | 37 € |
| Volume | 1 | 0 | 0 | 0 | 100 |
| Change | +2.06% | 0.00% | -0.80% | -3.49% | +2.78% |
| Opening | 36.84 | 37.60 | 38.06 | 37.30 | 36.06 |
| High | 37.72 | 37.84 | 38.18 | 37.30 | 37 |
| Low | 36.84 | 37.56 | 37.30 | 35.70 | 36.06 |
Performance
| 1 week | -3.33% | ||
| Current month | -4.26% | ||
| 1 month | -7.55% | ||
| 3 months | +2.56% | ||
| 6 months | +29.03% | ||
| Current year | +30.06% | ||
| 1 year | +56.66% | ||
| 3 years | +65.29% | ||
| 5 years | +101.74% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 598 008 924
Capitalization (USD)
7 114 303 122
Net sales (EUR)
4 317 500 000
Net sales (USD)
4 655 344 375
Free-Float
40.02 %
Free-Float capitalization (EUR)
2 764 996 660
Free-Float capitalization (USD)
2 981 357 649
Average Daily Capital Traded
0%
Highs and lows
1 week
35.70
38.18
1 month
35.7039.86
3 years
14.1640.02
5 years
13.3140.02
Indicators
Moving average 5 days
37.07
Moving average 20 days
38.07
Moving average 50 days
37.52
Moving average 100 days
35.65
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
41.38
RSI 14 days
44.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6185.o4c1kLc7Ab7AquDjlKPtNM-MbsyaKViW5F5edlWJJGU.kcBMwN9adIaUmreg9cyFUKDOOrbNehPbpjg6D2Pmaxzn5X3I-w008ZjBpQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +33.67% | ||
| 2023 | +53.31% | ||
| 2022 | -4.75% | ||
| 2021 | -2.60% | ||
| 2020 | -12.85% | ||
| 2019 | +49.21% | ||
| 2018 | -33.91% | ||
| 2017 | -0.09% | ||
| 2016 | +37.26% | ||
| 2015 | +57.11% |
- Stock Market
- Equities
- BZU Stock
- UCM Stock
- Quotes Buzzi S.p.A.
