BUZZFEED, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.71 USD | -2.87% |
|
-0.73% | +171.00% |
| Jun. 13 | Buzzfeed, Inc. Appoints Gregory Coleman to Audit Committee of the Board | CI |
| May. 28 | BuzzFeed Facing Calls for Changes from Former GOP Presidential Candidate Vivek Ramaswamy | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 2.92 $ | 2.76 $ | 2.79 $ | 2.71 $ |
| Volume | 1 151 323 | 747 539 | 435 773 | 301 168 |
| Change | -8.18% | -5.48% | +1.09% | -2.87% |
| Opening | 3.25 | 2.86 | 2.82 | 2.82 |
| High | 3.28 | 2.92 | 2.88 | 2.82 |
| Low | 2.81 | 2.66 | 2.72 | 2.71 |
Performance
| 1 day | -2.87% | ||
| 1 week | -0.73% | ||
| Current month | -1.81% | ||
| 1 month | -3.21% | ||
| 3 months | +43.39% | ||
| 6 months | +151.39% | ||
| Current year | +171.00% | ||
| 1 year | +34.16% | ||
| 3 years | -93.14% |
Volumes
marketsDaily volume
301 168
Estimated daily volume
301 168
Avg. Volume 20 sessions
747 358
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
2 025 340.18
Record volume 1
69 866 994
Record volume 2
58 379 600
Record volume 3
51 047 575
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
99 210 175
Net sales (USD)
252 677 000
Number of employees
925
Sales / Employee (USD)
273 164
Free-Float
63.08 %
Free-Float capitalization (USD)
62 583 512
Average Daily Capital Traded
2.04%
Highs and lows
1 week
2.66
3.28
1 month
2.073.28
Current year
0.644.56
1 year
0.644.56
3 years
0.6459.08
5 years
0.6459.08
10 years
0.6459.08
Indicators
Moving average 5 days
2.87
Moving average 20 days
2.51
Moving average 50 days
2.25
Moving average 100 days
1.84
Price spread / (MMA5)
+5.98%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-16.86%
Price spread / (MMA100)
-32.04%
STIM
RSI 9 days
58.18
RSI 14 days
57.85
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | -0.73% | +171.00% | +34.16% | 99.21M | ||
| +2.33% | -1.10% | +28.68% | +11.78% | 435B | ||
| +0.89% | +1.07% | +39.58% | +54.28% | 293B | ||
| -0.60% | -0.99% | +14.78% | +63.70% | 148B | ||
| +1.79% | +2.27% | +13.37% | +20.43% | 97.98B | ||
| -0.69% | -2.87% | +21.86% | +6.80% | 86.61B | ||
| +0.54% | -1.78% | +67.93% | +96.54% | 62.81B | ||
| -0.98% | -4.13% | +8.66% | +40.60% | 43.94B | ||
| +0.80% | -1.96% | +11.73% | +2.82% | 32.79B | ||
| +0.46% | +0.43% | -15.07% | -16.61% | 30.32B | ||
| +0.42% | -3.82% | +16.79% | +58.23% | 29.55B | ||
| -0.23% | +5.71% | +68.56% | +175.62% | 21.64B | ||
| -0.73% | -3.50% | +5.63% | +34.80% | 16.95B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -2.44% | -2.44% | -26.34% | -18.53% | 12.67B | ||
| +10.39% | +19.76% | - | - | 12.02B | ||
| Average | +0.10% | +0.00% | +29.28% | +41.72% | ||
| Weighted average by Cap. | +0.77% | -1.18% | +27.14% | +35.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aa92477d9285f0817006d3ba8edcd.XQXcVngY7xCTix6g_FktdxTTG_ziHFkm5A8lZgBGRc8.NFGbByIqhVTy7X-TkAp7D3OySpa0eWhHtn52K3UPPKI2UJAsLH6rQMKyWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.71 | 3,780 | 271,473 |
| 03:59:50 pm | 2.71 | 775 | 267,693 |
| 03:59:50 pm | 2.71 | 100 | 266,918 |
| 03:59:43 pm | 2.715 | 200 | 266,818 |
| 03:59:29 pm | 2.711 | 100 | 266,618 |
| 03:58:06 pm | 2.717 | 411 | 266,518 |
| 03:57:54 pm | 2.71 | 100 | 266,107 |
| 03:57:54 pm | 2.71 | 100 | 266,007 |
| 03:57:54 pm | 2.71 | 100 | 265,907 |
| 03:56:32 pm | 2.71 | 100 | 265,807 |
Monthly variations
Annual change
| 2024 | +171.00% | ||
| 2023 | -63.75% | ||
| 2022 | -87.06% | ||
| 2021 | -45.56% |
- Stock Market
- Equities
- BZFD Stock
- Quotes BuzzFeed, Inc.
