Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.045 AUD | -2.17% | -2.17% | -37.50% |
May. 13 | Butn Raises AU$400,000 via Retail Entitlement Offer | MT |
Apr. 19 | Butn Opens AU$4.2 Million Retail Entitlement Offer | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-26 | 2024-06-28 | 2024-07-05 | |
---|---|---|---|
Last | 0.047 $ | 0.046 $ | 0.045 $ |
Volume | 4 900 | 37 105 | 99 292 |
Change | +∞% | -2.13% | -2.17% |
Opening | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 |
Performance
1 day | -2.17% | ||
1 week | -2.17% | ||
Current month | -2.17% | ||
1 month | -6.25% | ||
3 months | -38.36% | ||
6 months | -37.50% | ||
Current year | -37.50% | ||
1 year | -77.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Loans
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.17% | -2.17% | -37.50% | -77.50% | 8.64M | ||
+0.73% | +3.49% | +20.87% | +30.46% | 4.45B | ||
+0.33% | +0.47% | - | - | 1.8B | ||
-0.18% | +2.44% | +5.55% | +46.99% | 852M | ||
+0.09% | -0.43% | -7.21% | -5.11% | 461M | ||
-0.71% | -2.45% | -12.81% | +52.46% | 391M | ||
+1.95% | +4.17% | +19.44% | +17.18% | 178M | ||
+0.24% | -0.36% | +18.27% | +28.66% | 170M | ||
+1.42% | +1.42% | - | - | 127M | ||
+6.91% | +7.97% | -30.11% | -30.11% | 115M | ||
-2.30% | -2.30% | +3.66% | - | 103M | ||
-0.18% | -0.63% | +16.39% | -25.95% | 102M | ||
0.00% | +4.25% | +2.61% | -16.42% | 89.05M | ||
0.00% | 0.00% | 0.00% | 0.00% | 87.55M | ||
+1.09% | +1.64% | +3.94% | +5.08% | 82.95M | ||
+1.30% | -0.63% | -22.47% | +17.54% | 76.12M | ||
Average | +0.53% | +1.78% | -1.38% | +3.33% | ||
Weighted average by Cap. | +0.52% | +2.39% | +12.96% | +27.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:39:14 pm | 0.045 | 88,292 | 99,292 |
Monthly variations
Annual change
2024 | -37.50% | ||
2023 | -48.57% | ||
2022 | -58.82% | ||
2021 | -32.00% |
- Stock Market
- Equities
- BTN Stock
- Quotes Butn Limited