BUSINESS ONE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 950 JPY | -1.55% |
|
+2.37% | +41.79% |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 941 ¥ | 965 ¥ | 965 ¥ | 950 ¥ |
| Volume | 1 300 | 1 200 | 100 | 500 |
| Change | +0.43% | +2.55% | 0.00% | -1.55% |
| Opening | 913.00 | 947.00 | 965.00 | 973.00 |
| High | 941.00 | 965.00 | 965.00 | 973.00 |
| Low | 913.00 | 947.00 | 965.00 | 935.00 |
Performance
| 1 day | -1.55% | ||
| 1 week | +2.37% | ||
| Current month | +2.37% | ||
| 1 month | -5.00% | ||
| 3 months | +29.60% | ||
| 6 months | +39.50% | ||
| Current year | +41.79% | ||
| 1 year | +61.56% | ||
| 3 years | +101.27% | ||
| 5 years | +125.12% | ||
| 10 years | +239.29% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1 567
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
1 488 650.00
Avg. Volume 20 sessions USD
9 253.45
Record volume 1
181 000
Record volume 2
129 800
Record volume 3
81 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 996 686 615
Capitalization (USD)
24 843 404
Net sales (JPY)
12 211 000 000
Net sales (USD)
75 903 576
Number of employees
193
Sales / Employee (JPY)
63 269 430
Sales / Employee (USD)
393 283
Free-Float
13.52 %
Free-Float capitalization (JPY)
540 514 560
Free-Float capitalization (USD)
3 359 839
Average Daily Capital Traded
0.04%
Highs and lows
1 week
913.00
973.00
1 month
899.001 024.00
Current year
655.001 125.00
1 year
583.001 125.00
3 years
424.001 125.00
5 years
286.001 125.00
10 years
241.001 125.00
Indicators
Moving average 5 days
947.20
Moving average 20 days
944.75
Moving average 50 days
877.44
Moving average 100 days
805.02
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-15.26%
STIM
RSI 9 days
64.52
RSI 14 days
62.51
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +2.37% | +41.79% | +61.56% | 24.84M | ||
| -1.21% | -5.03% | -11.85% | -37.21% | 7.26B | ||
| +0.45% | -3.85% | -9.64% | -11.76% | 3.37B | ||
| -0.99% | +3.81% | +4.17% | -22.68% | 2.13B | ||
| -3.43% | -0.83% | -29.19% | -51.37% | 2.12B | ||
| -1.34% | -0.85% | -0.12% | -12.45% | 1.63B | ||
| -0.56% | +4.75% | +21.31% | -5.61% | 1.44B | ||
| -2.22% | -4.35% | -60.71% | -56.76% | 1.24B | ||
| -0.91% | +0.34% | -20.10% | -29.93% | 854M | ||
| -4.21% | +12.61% | +11.11% | -5.66% | 846M | ||
| +0.84% | 0.00% | -41.76% | -52.15% | 712M | ||
| +0.31% | +3.86% | +25.19% | +11.38% | 627M | ||
| 0.00% | -0.26% | +40.26% | +31.62% | 615M | ||
| +2.08% | -0.41% | +112.12% | +180.00% | 536M | ||
| +0.34% | +1.72% | -12.98% | -22.37% | 530M | ||
| -1.52% | -2.42% | -60.17% | -49.45% | 364M | ||
| Average | -0.87% | +0.21% | +0.59% | -4.55% | ||
| Weighted average by Cap. | -1.04% | -1.53% | -7.46% | -22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df03.gzQxhvN59UXT70dXjBt5LdnLFqs9-5wpUEjJeF72KL8.tEwEybAXomiE3R8z700JRO6gcvpeyv5GOw6oIDOXTY2ucEjVwQiYNIyfFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:20 pm | 950 | 100 | 500 |
| 10:07:40 pm | 935 | 200 | 400 |
| 08:19:43 pm | 950 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +41.79% | ||
| 2023 | +27.86% | ||
| 2022 | +14.41% | ||
| 2021 | +22.13% | ||
| 2020 | -8.76% | ||
| 2019 | -2.14% | ||
| 2018 | -8.70% | ||
| 2017 | +16.46% | ||
| 2016 | +27.42% | ||
| 2015 | -17.33% | ||
| 2014 | +47.06% | ||
| 2013 | -19.05% | ||
| 2012 | +148.03% | ||
| 2011 | +5.83% | ||
| 2010 | -42.86% | ||
| 2009 | +20.69% | ||
| 2008 | -40.00% | ||
| 2007 | +2.11% | ||
| 2006 | -59.43% | ||
| 2005 | -2.37% | ||
| 2004 | +249.76% | ||
| 2003 | -54.44% |
- Stock Market
- Equities
- 4827 Stock
- Quotes Business One Holdings, Inc.
