BUSINESS ONE HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 963 JPY | +2.34% |
|
+2.99% | +43.73% |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 928 ¥ | 928 ¥ | 937 ¥ | 941 ¥ | 963 ¥ |
| Volume | 200 | 1 700 | 300 | 1 300 | 900 |
| Change | -0.75% | 0.00% | +0.97% | +0.43% | +2.34% |
| Opening | 935.00 | 908.00 | 937.00 | 913.00 | 947 |
| High | 935.00 | 928.00 | 937.00 | 941.00 | 964 |
| Low | 928.00 | 905.00 | 937.00 | 913.00 | 947 |
Performance
| 1 day | +2.34% | ||
| 1 week | +2.99% | ||
| Current month | +3.77% | ||
| 1 month | +3.10% | ||
| 3 months | +29.26% | ||
| 6 months | +39.57% | ||
| Current year | +43.73% | ||
| 1 year | +64.62% | ||
| 3 years | +104.03% | ||
| 5 years | +123.95% | ||
| 10 years | +254.04% |
Volumes
marketsDaily volume
900
Estimated daily volume
1 679
Avg. Volume 20 sessions
1 613
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
1 553 319.00
Avg. Volume 20 sessions USD
9 608.83
Record volume 1
181 000
Record volume 2
129 800
Record volume 3
81 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 887 984 643
Capitalization (USD)
24 051 073
Net sales (JPY)
12 211 000 000
Net sales (USD)
75 537 246
Number of employees
193
Sales / Employee (JPY)
63 269 430
Sales / Employee (USD)
391 385
Free-Float
13.52 %
Free-Float capitalization (JPY)
525 813 633
Free-Float capitalization (USD)
3 252 683
Average Daily Capital Traded
0.04%
Highs and lows
1 week
905.00
964.00
1 month
899.001 125.00
Current year
655.001 125.00
1 year
583.001 125.00
3 years
424.001 125.00
5 years
286.001 125.00
10 years
241.001 125.00
Indicators
Moving average 5 days
934.80
Moving average 20 days
947.70
Moving average 50 days
864.00
Moving average 100 days
798.08
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-17.13%
STIM
RSI 9 days
53.83
RSI 14 days
56.31
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +2.99% | +43.73% | +64.62% | 24.05M | ||
| +1.38% | -5.34% | -7.72% | -34.27% | 7.55B | ||
| -0.64% | 0.00% | -6.63% | -8.10% | 3.52B | ||
| +3.85% | +2.00% | -24.30% | -50.68% | 2.06B | ||
| +5.00% | +2.35% | +5.73% | -20.39% | 2.03B | ||
| +7.62% | +5.46% | +26.12% | -4.43% | 1.36B | ||
| -1.68% | 0.00% | -60.71% | -56.22% | 1.24B | ||
| -0.45% | +1.56% | -19.46% | -29.14% | 861M | ||
| +1.64% | +10.71% | +10.22% | -6.42% | 791M | ||
| -3.42% | -3.75% | -45.25% | -54.51% | 699M | ||
| -0.13% | -0.06% | +40.26% | +30.51% | 613M | ||
| +3.49% | +2.52% | +26.36% | +12.03% | 605M | ||
| -2.00% | -4.00% | +107.79% | +195.57% | 542M | ||
| +0.34% | 0.00% | -12.09% | -20.74% | 523M | ||
| 0.00% | +5.41% | -59.19% | -50.45% | 368M | ||
| 0.00% | 0.00% | -26.09% | -36.57% | 200M | ||
| Average | +1.26% | -0.62% | -0.08% | -4.32% | ||
| Weighted average by Cap. | +1.63% | -1.47% | -5.79% | -20.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04b13b7edc379d4893313.NDTWGFEx1pl_GIkDJCgOPeg-7GQ21Bo9R3SlsWS3yXc.Y3LnIT5Aic0gduVSHX1CD5oPvD1_7E5YECPX9AHOjQ1kduNiH0ex70pOuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 pm | 963 | 100 | 900 |
| 09:32:10 pm | 963 | 100 | 800 |
| 09:29:04 pm | 964 | 100 | 700 |
| 09:26:35 pm | 964 | 100 | 600 |
| 08:09:49 pm | 963 | 200 | 500 |
| 08:07:16 pm | 948 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +40.45% | ||
| 2023 | +27.86% | ||
| 2022 | +14.41% | ||
| 2021 | +22.13% | ||
| 2020 | -8.76% | ||
| 2019 | -2.14% | ||
| 2018 | -8.70% | ||
| 2017 | +16.46% | ||
| 2016 | +27.42% | ||
| 2015 | -17.33% | ||
| 2014 | +47.06% | ||
| 2013 | -19.05% | ||
| 2012 | +148.03% | ||
| 2011 | +5.83% | ||
| 2010 | -42.86% | ||
| 2009 | +20.69% | ||
| 2008 | -40.00% | ||
| 2007 | +2.11% | ||
| 2006 | -59.43% | ||
| 2005 | -2.37% | ||
| 2004 | +249.76% | ||
| 2003 | -54.44% |
- Stock Market
- Equities
- 4827 Stock
- Quotes Business One Holdings, Inc.
