Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.53 GBX | +6.00% | +63.08% | -74.76% |
Jul. 02 | Transcript : Bushveld Minerals Limited, 2023 Earnings Call, Jul 02, 2024 | |
Jun. 28 | Bushveld Minerals Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 0.75 p | 0.65 p | 0.51 p | 0.5 p | 0.53 p |
Volume | 117 414 100 | 40 031 070 | 37 374 090 | 15 494 530 | 581 461 |
Change | +130.77% | -13.33% | -21.54% | -1.96% | +6.00% |
Opening | 0.33 | 0.88 | 0.65 | 0.53 | 0.5 |
High | 0.95 | 0.95 | 0.66 | 0.55 | 0.534 |
Low | 0.30 | 0.60 | 0.50 | 0.44 | 0.468 |
Performance
1 day | +6.00% | ||
1 week | +63.08% | ||
Current month | -29.33% | ||
1 month | -18.46% | ||
3 months | -57.60% | ||
6 months | -77.45% | ||
Current year | -74.76% | ||
1 year | -85.48% | ||
3 years | -95.89% | ||
5 years | -97.84% | ||
10 years | -85.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Uranium
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.00% | +63.08% | -74.76% | -85.48% | 14.74M | ||
+1.18% | -0.62% | +20.37% | +65.75% | 21.95B | ||
-0.40% | +0.80% | +45.93% | +198.81% | 2.45B | ||
+2.90% | +5.60% | -5.78% | +77.35% | 2.46B | ||
+0.10% | -0.59% | -5.89% | +41.41% | 1.61B | ||
-2.86% | +1.24% | +0.99% | +30.03% | 1.15B | ||
+3.59% | +1.28% | -10.96% | +20.08% | 281M | ||
-1.28% | -1.28% | -13.48% | +24.19% | 80.79M | ||
Average | +1.15% | +4.06% | -5.45% | +46.52% | ||
Weighted average by Cap. | +1.00% | -0.03% | +17.73% | +74.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:44:02 am | 0.53 | 943 | 581,461 |
06:17:35 am | 0.51 | 4 | 580,518 |
06:16:56 am | 0.47 | 4 | 580,514 |
05:03:35 am | 0.517 | 250,000 | 580,510 |
05:01:38 am | 0.534 | 2,065 | 330,510 |
05:00:24 am | 0.534 | 1,872 | 328,445 |
04:38:12 am | 0.51 | 39,215 | 326,573 |
04:22:52 am | 0.469 | 200,000 | 287,358 |
04:01:18 am | 0.468 | 1,797 | 87,358 |
03:39:55 am | 0.534 | 374 | 85,561 |
Monthly variations
Annual change
2024 | -76.19% | ||
2023 | -56.79% | ||
2022 | -51.88% | ||
2021 | -48.21% | ||
2020 | -2.50% | ||
2019 | -48.39% | ||
2018 | +355.88% | ||
2017 | +341.56% | ||
2016 | -42.96% | ||
2015 | +14.41% | ||
2014 | -49.57% | ||
2013 | -49.13% | ||
2012 | -48.89% |
- Stock Market
- Equities
- BMN Stock
- Quotes Bushveld Minerals Limited