BURNPUR CEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.24 INR | +4.95% |
|
+47.31% | +83.66% |
| May. 29 | Burnpur Cement Limited Appoints Puja Guin as Company Secretary and Compliance Officer | CI |
| May. 28 | Burnpur Cement Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 9.28 ₹ | 10.2 ₹ | 10.71 ₹ | 11.24 ₹ | 11.24 ₹ |
| Volume | 1 729 252 | 1 428 821 | 1 007 591 | 503 746 | 503 746 |
| Change | -7.75% | +9.91% | +5.00% | +4.95% | +4.95% |
| Opening | 10.26 | 9.41 | 10.00 | 10.90 | 10.9 |
| High | 10.43 | 10.20 | 10.71 | 11.24 | 11.24 |
| Low | 9.10 | 9.41 | 9.69 | 10.75 | 10.75 |
Performance
| 1 day | +4.95% | ||
| 1 week | +47.31% | ||
| Current month | +11.73% | ||
| 1 month | +85.17% | ||
| 3 months | +72.66% | ||
| 6 months | +73.46% | ||
| Current year | +83.66% | ||
| 1 year | +155.45% | ||
| 3 years | +278.45% | ||
| 5 years | +501.07% | ||
| 10 years | -22.80% |
Volumes
marketsDaily volume
503 746
Estimated daily volume
503 746
Avg. Volume 20 sessions
596 318
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
6 702 614.32
Avg. Volume 20 sessions USD
80 297.32
Record volume 1
3 241 775
Record volume 2
2 695 791
Record volume 3
2 491 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
922 265 442
Capitalization (USD)
11 048 740
Net sales (INR)
1 462 209 000
Net sales (USD)
17 517 264
Number of employees
92
Sales / Employee (INR)
15 893 576
Sales / Employee (USD)
190 405
Free-Float
72.71 %
Free-Float capitalization (INR)
670 604 536
Free-Float capitalization (USD)
8 033 842
Average Daily Capital Traded
0.73%
Highs and lows
1 week
9.10
11.24
1 month
5.4911.24
Current year
5.3511.24
1 year
4.1111.24
3 years
2.0111.24
5 years
0.6011.24
10 years
0.6017.50
Indicators
Moving average 5 days
9.88
Moving average 20 days
6.99
Moving average 50 days
6.59
Moving average 100 days
6.64
Price spread / (MMA5)
-12.10%
Price spread / (MMA20)
-37.78%
Price spread / (MMA50)
-41.35%
Price spread / (MMA100)
-40.91%
STIM
RSI 9 days
80.79
RSI 14 days
79.10
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.95% | +47.31% | +83.66% | +155.45% | 11.05M | ||
| +1.55% | +2.09% | +22.72% | +37.79% | 49.76B | ||
| +0.31% | +2.53% | +7.87% | -7.99% | 16.39B | ||
| -1.29% | -1.56% | -16.18% | +18.14% | 13.9B | ||
| +0.27% | -0.14% | -4.17% | +13.84% | 11.83B | ||
| +0.44% | -0.73% | -2.01% | -10.72% | 7.86B | ||
| +1.46% | +1.37% | +7.24% | +17.17% | 7.36B | ||
| 0.00% | 0.00% | +105.28% | +130.42% | 7.28B | ||
| +0.71% | -1.91% | +33.99% | +63.85% | 7.27B | ||
| -1.81% | -0.73% | -18.71% | -34.34% | 6.59B | ||
| -1.52% | +5.20% | +23.26% | +49.33% | 6.23B | ||
| +0.66% | +5.63% | +10.86% | +3.03% | 4.97B | ||
| +0.53% | -1.76% | -1.30% | +7.06% | 4.45B | ||
| -0.73% | +1.24% | -19.02% | -16.27% | 4.17B | ||
| -0.43% | -2.39% | +13.26% | +28.21% | 3.99B | ||
| +3.43% | +2.74% | +0.17% | +23.97% | 3.54B | ||
| Average | +0.51% | +3.44% | +15.43% | +29.93% | ||
| Weighted average by Cap. | +0.41% | +1.28% | +13.37% | +24.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f27a6a4e.SB10EMU6Ab9Luv7s9bUwBq2BM74KcIgSNhUoyUfBs54.eEQkPZ12Xtsl0LWJkNdWTZ7bWfNmGLBYZSdlryuq0ep_UA5_km9z7AfZrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:22 am | 11.24 | 2,120 | 503,746 |
| 05:52:10 am | 11.24 | 1 | 501,626 |
| 05:48:48 am | 11.24 | 100 | 501,625 |
| 05:48:40 am | 11.24 | 500 | 501,525 |
| 05:48:35 am | 11.24 | 600 | 501,025 |
| 05:41:28 am | 11.24 | 18 | 500,425 |
| 05:35:12 am | 11.24 | 200 | 500,407 |
| 05:31:43 am | 11.24 | 208 | 500,207 |
| 05:27:49 am | 11.24 | 1,000 | 499,999 |
Monthly variations
Annual change
| 2024 | +83.66% | ||
| 2023 | +11.07% | ||
| 2022 | -2.48% | ||
| 2021 | +121.57% | ||
| 2020 | +55.49% | ||
| 2019 | -59.51% | ||
| 2018 | -70.46% | ||
| 2017 | +30.32% | ||
| 2016 | +13.00% | ||
| 2015 | +1.86% | ||
| 2014 | +5.66% | ||
| 2013 | +0.82% | ||
| 2012 | +39.51% | ||
| 2011 | -38.87% | ||
| 2010 | -23.85% | ||
| 2009 | +34.66% | ||
| 2008 | -56.01% |
- Stock Market
- Equities
- BURNPUR Stock
- Quotes Burnpur Cement Limited
