BURNING ROCK BIOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.26 USD | +4.68% |
|
+2.62% | -32.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 6.0206 $ | 5.52 $ | 5.98 $ | 6.26 $ |
| Volume | 8 267 | 12 758 | 20 413 | 6 875 |
| Change | -1.30% | -8.31% | +8.33% | +4.68% |
| Opening | 5.45 | 5.37 | 5.56 | 6.20 |
| High | 6.02 | 5.82 | 5.98 | 6.34 |
| Low | 5.41 | 5.37 | 5.29 | 5.58 |
Performance
| 1 day | +4.68% | ||
| 1 week | +2.62% | ||
| Current month | -2.90% | ||
| 1 month | -19.74% | ||
| 3 months | -17.63% | ||
| 6 months | -32.69% | ||
| Current year | -32.69% | ||
| 1 year | -71.61% | ||
| 3 years | -97.73% |
Volumes
marketsDaily volume
6 875
Estimated daily volume
6 875
Avg. Volume 20 sessions
5 586
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
34 968.36
Record volume 1
502 173
Record volume 2
448 541
Record volume 3
441 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
64 219 624
Net sales (CNY)
537 435 000
Net sales (USD)
74 082 728
Number of employees
786
Sales / Employee (CNY)
683 760
Sales / Employee (USD)
94 253
Free-Float
62.93 %
Free-Float capitalization (USD)
415 467 325
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.29
6.34
1 month
5.297.72
Current year
5.299.99
1 year
5.2923.45
3 years
5.29286.00
5 years
5.29397.50
10 years
5.29397.50
Indicators
Moving average 5 days
5.95
Moving average 20 days
6.64
Moving average 50 days
6.69
Moving average 100 days
7.50
Price spread / (MMA5)
-5.03%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+19.85%
STIM
RSI 9 days
50.46
RSI 14 days
49.65
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.68% | +2.62% | -32.69% | -71.61% | 64.22M | ||
| +1.78% | +0.77% | -18.02% | -24.08% | 8.58B | ||
| +2.62% | +2.99% | +76.62% | +98.35% | 4.54B | ||
| +0.15% | +2.28% | +14.48% | +23.93% | 2.94B | ||
| -0.18% | -0.36% | -3.15% | +23.58% | 2.65B | ||
| +3.07% | +8.91% | -8.59% | -12.79% | 1.89B | ||
| +1.97% | +9.02% | -53.65% | -60.76% | 1.86B | ||
| -0.23% | +0.77% | +22.37% | +41.68% | 1.26B | ||
| +0.24% | +5.36% | -46.33% | -49.37% | 1.09B | ||
| -1.38% | -0.49% | +16.04% | +64.93% | 963M | ||
| +0.73% | +9.52% | -8.61% | -35.81% | 962M | ||
| +2.07% | +2.04% | -7.25% | -8.62% | 889M | ||
| -4.15% | +13.46% | +1,092.73% | +362.62% | 858M | ||
| +3.24% | +5.68% | - | - | 815M | ||
| +0.49% | +2.65% | -37.58% | -34.04% | 757M | ||
| +1.23% | +3.76% | +1.17% | +9.13% | 749M | ||
| Average | +1.02% | +4.77% | +67.17% | +21.81% | ||
| Weighted average by Cap. | +1.25% | +3.68% | +33.18% | +18.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.69% | ||
| 2023 | -58.67% | ||
| 2022 | -76.39% | ||
| 2021 | -58.74% | ||
| 2020 | -6.21% |
- Stock Market
- Equities
- BNR Stock
- Quotes Burning Rock Biotech Limited
