BURKE & HERBERT FINANCIAL SERVICES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.92 USD | +8.05% |
|
+7.41% | -17.46% |
| May. 09 | Burke & Herbert Financial Services Corp. Announces Management, Board and Committee Appointments | CI |
| May. 03 | Burke & Herbert Financial Services Completes Merger With Summit Financial Group | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 47.7 $ | 47.84 $ | 48.05 $ | 51.92 $ |
| Volume | 21 595 | 14 528 | 44 792 | 61 408 |
| Change | -0.85% | +0.29% | +0.44% | +8.05% |
| Opening | 48.25 | 47.79 | 48.27 | 48.70 |
| High | 48.75 | 48.10 | 48.40 | 52.09 |
| Low | 47.28 | 47.48 | 47.70 | 48.42 |
Performance
| 1 day | +8.05% | ||
| 1 week | +7.41% | ||
| Current month | +1.84% | ||
| 1 month | +11.78% | ||
| 3 months | -1.63% | ||
| 6 months | -10.93% | ||
| Current year | -17.46% | ||
| 1 year | -6.43% | ||
| 3 years | +1.80% | ||
| 5 years | -16.93% | ||
| 10 years | -5.13% |
Volumes
marketsDaily volume
61 529
Estimated daily volume
61 529
Avg. Volume 20 sessions
44 641
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
2 317 760.72
Record volume 1
850 991
Record volume 2
500 482
Record volume 3
189 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
713 442 892
Net sales (USD)
108 934 000
Number of employees
381
Sales / Employee (USD)
285 916
Free-Float
84.84 %
Free-Float capitalization (USD)
628 577 943
Average Daily Capital Traded
0.32%
Highs and lows
1 week
47.28
52.09
1 month
46.3552.09
Current year
46.0064.34
1 year
42.9167.53
3 years
42.9185.00
5 years
38.3885.00
10 years
38.3885.00
Indicators
Moving average 5 days
48.01
Moving average 20 days
48.55
Moving average 50 days
49.72
Moving average 100 days
51.91
Price spread / (MMA5)
-7.53%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
40.80
RSI 14 days
43.44
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.05% | +7.41% | -17.46% | -6.43% | 713M | ||
| -0.17% | -0.59% | +21.96% | +40.72% | 597B | ||
| +0.17% | +2.22% | +24.18% | +44.07% | 326B | ||
| +0.93% | -9.73% | +14.14% | +21.11% | 270B | ||
| +0.74% | -0.82% | +22.23% | +40.76% | 208B | ||
| +1.84% | -0.18% | +18.92% | +26.83% | 177B | ||
| +0.86% | -9.79% | +17.45% | +27.74% | 175B | ||
| -0.16% | -3.17% | +5.33% | +11.40% | 157B | ||
| -0.33% | +0.53% | +12.21% | +19.49% | 157B | ||
| -0.26% | -8.30% | -5.11% | -2.09% | 148B | ||
| +1.07% | +1.61% | +16.21% | +30.42% | 145B | ||
| -0.06% | -1.94% | +47.92% | +70.34% | 129B | ||
| -5.13% | -5.21% | +18.26% | +0.58% | 118B | ||
| -0.38% | +3.07% | +24.27% | +30.58% | 105B | ||
| +0.97% | +1.15% | -10.37% | -5.79% | 97.57B | ||
| +0.91% | +1.99% | +33.43% | +44.57% | 90.74B | ||
| Average | +0.56% | -1.90% | +15.22% | +24.64% | ||
| Weighted average by Cap. | +0.17% | -2.06% | +18.30% | +30.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8d2f992bc42f29ee5f57d365.WJq6LgyVoOPfAhxZyeFgeO1ss8vhsEGWmWc0nVjIgFQ.FLfTRj2k8ZCYeC01rbIlPp8bga7R13a70jB7yhOd7mYbythAPuHGkpNYcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 51.92 | 6,707 | 36,056 |
| 03:59:36 pm | 52.09 | 109 | 29,349 |
| 03:59:20 pm | 51.85 | 100 | 29,240 |
| 03:57:22 pm | 51.92 | 100 | 29,140 |
| 03:57:22 pm | 51.92 | 100 | 29,040 |
| 03:57:22 pm | 51.93 | 100 | 28,940 |
| 03:57:22 pm | 51.94 | 100 | 28,840 |
| 03:57:22 pm | 51.93 | 100 | 28,740 |
| 03:57:22 pm | 51.93 | 100 | 28,640 |
| 03:56:15 pm | 51.91 | 100 | 28,540 |
Monthly variations
Annual change
| 2024 | -17.46% | ||
| 2023 | -11.03% | ||
| 2022 | +28.55% | ||
| 2021 | +28.88% | ||
| 2020 | -23.67% | ||
| 2019 | -23.88% | ||
| 2018 | +11.92% | ||
| 2017 | +30.60% | ||
| 2016 | -0.99% | ||
| 2015 | +1.50% | ||
| 2014 | -8.05% | ||
| 2013 | -1.09% | ||
| 2012 | -2.27% | ||
| 2011 | -2.17% | ||
| 2010 | +27.07% | ||
| 2009 | +7.10% | ||
| 2008 | +31.42% | ||
| 2007 | -24.35% | ||
| 2006 | -15.00% | ||
| 2005 | +1.01% | ||
| 2004 | -4.81% | ||
| 2003 | +78.54% | ||
| 2002 | +52.29% | ||
| 2001 | +16.79% | ||
| 2000 | +6.16% | ||
| 1999 | +12.18% | ||
| 1998 | +48.25% | ||
| 1997 | +19.68% | ||
| 1996 | +6.90% | ||
| 1995 | +41.46% | ||
| 1994 | +36.67% | ||
| 1993 | -40.00% | ||
| 1992 | +25.00% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- BHRB Stock
- Quotes Burke & Herbert Financial Services Corp.
