BURJEEL HOLDINGS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 AED | -0.37% |
|
-1.82% | -13.18% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2.73 AED | 2.72 AED | 2.73 AED | 2.71 AED | 2.7 AED |
| Volume | 1 467 985 | 3 488 446 | 1 816 572 | 2 784 748 | 19 700 |
| Change | -0.73% | -0.37% | +0.37% | -0.73% | -0.37% |
| Opening | 2.76 | 2.72 | 2.73 | 2.73 | 2.71 |
| High | 2.76 | 2.79 | 2.74 | 2.73 | 2.71 |
| Low | 2.71 | 2.72 | 2.71 | 2.67 | 2.7 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.82% | ||
| Current month | +2.27% | ||
| 1 month | -1.46% | ||
| 3 months | -11.18% | ||
| 6 months | -12.90% | ||
| Current year | -13.18% | ||
| 1 year | +21.08% |
Volumes
marketsDaily volume
19 700
Estimated daily volume
62 936
Avg. Volume 20 sessions
3 762 166
Daily volume ratio
0.02
Avg. Volume 20 sessions AED
10 157 848.20
Avg. Volume 20 sessions USD
2 765 616.38
Record volume 1
147 214 900
Record volume 2
82 888 190
Record volume 3
67 666 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AED)
14 104 015 529
Capitalization (USD)
3 840 015 684
Net sales (AED)
4 535 007 630
Net sales (USD)
1 234 719 317
Free-Float
10.85 %
Free-Float capitalization (AED)
1 530 779 324
Free-Float capitalization (USD)
416 776 102
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.67
2.79
1 month
2.612.82
Current year
2.613.41
1 year
2.193.55
3 years
2.003.55
5 years
2.003.55
10 years
2.003.55
Indicators
Moving average 5 days
2.73
Moving average 20 days
2.71
Moving average 50 days
2.77
Moving average 100 days
2.89
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+7.00%
STIM
RSI 9 days
46.02
RSI 14 days
45.87
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -1.82% | -13.18% | +21.08% | 3.84B | ||
| -2.78% | +6.07% | -33.75% | -45.13% | 13.43B | ||
| +0.16% | +0.32% | +5.14% | +8.56% | 11.95B | ||
| +1.92% | 0.00% | -4.50% | -4.50% | 11.66B | ||
| +0.22% | +2.13% | +13.16% | +23.67% | 11.08B | ||
| -1.21% | +1.81% | +28.13% | +27.10% | 8.61B | ||
| +0.63% | +8.13% | +20.47% | +48.22% | 7.63B | ||
| +0.83% | +0.33% | +8.23% | -1.63% | 6.45B | ||
| +1.10% | +7.94% | +17.24% | +48.90% | 4.39B | ||
| +0.51% | +0.64% | -8.15% | -3.90% | 4.11B | ||
| -1.23% | -20.98% | - | - | 3.74B | ||
| -0.07% | -3.71% | +26.30% | +72.42% | 3.89B | ||
| -0.51% | +1.73% | - | - | 3.61B | ||
| -4.21% | +11.53% | -19.54% | -41.59% | 3.25B | ||
| -0.12% | +1.36% | +3.63% | +20.24% | 3.03B | ||
| -2.00% | -3.29% | +3.16% | +1.38% | 2.53B | ||
| Average | -0.44% | +1.57% | +3.31% | +12.49% | ||
| Weighted average by Cap. | -0.30% | +2.18% | +2.11% | +8.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3ce68f9fca271be86d6.E_MtmdAcGvzjxjkSLAChO93TdJGLlEZMnj1vNrtuOvU.ZIVX_6ZKUJGKmUNrXTj0CpOrJ8L54RMu8mI8Z4okDJx-p3rJvCtrhc6HSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:09:23 am | 2.7 | 18,500 | 19,700 |
Monthly variations
Annual change
| 2024 | -12.86% | ||
| 2023 | +37.00% | ||
| 2022 | -1.73% |
- Stock Market
- Equities
- BURJEEL Stock
- Quotes Burjeel Holdings PLC
