BURGERFI INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1831 USD | +7.71% |
|
-15.43% | -78.71% |
| May. 30 | BurgerFi International, Inc. Announces Board Changes | CI |
| May. 30 | BurgerFi to Explore Strategic Alternatives | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.203 $ | 0.1741 $ | 0.17 $ | 0.1831 $ |
| Volume | 190 123 | 955 583 | 235 284 | 251 621 |
| Change | -6.24% | -14.24% | -2.35% | +7.71% |
| Opening | 0.21 | 0.20 | 0.17 | 0.17 |
| High | 0.22 | 0.21 | 0.18 | 0.20 |
| Low | 0.20 | 0.16 | 0.17 | 0.16 |
Performance
| 1 day | +7.71% | ||
| 1 week | -15.43% | ||
| Current month | -9.80% | ||
| 1 month | -40.40% | ||
| 3 months | -66.58% | ||
| 6 months | -76.82% | ||
| Current year | -78.71% | ||
| 1 year | -88.77% | ||
| 3 years | -98.12% |
Volumes
marketsDaily volume
251 621
Estimated daily volume
251 621
Avg. Volume 20 sessions
381 231
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
69 803.40
Record volume 1
1 586 730
Record volume 2
1 254 979
Record volume 3
1 063 957
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
5 017 589
Net sales (USD)
170 100 000
Number of employees
1 750
Sales / Employee (USD)
97 200
Free-Float
56.13 %
Free-Float capitalization (USD)
2 816 576
Average Daily Capital Traded
1.39%
Highs and lows
1 week
0.16
0.21
1 month
0.130.29
Current year
0.130.89
1 year
0.131.97
3 years
0.1312.00
5 years
0.1316.80
10 years
0.1316.80
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.23
Moving average 50 days
0.33
Moving average 100 days
0.46
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+27.42%
Price spread / (MMA50)
+79.52%
Price spread / (MMA100)
+148.66%
STIM
RSI 9 days
21.50
RSI 14 days
24.13
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.71% | -15.43% | -78.71% | -88.77% | 5.02M | ||
| -0.74% | -3.75% | -20.57% | -23.09% | 86.38B | ||
| -0.32% | -0.23% | +0.42% | +0.98% | 46.92B | ||
| -0.87% | -5.36% | -20.20% | -19.34% | 12.71B | ||
| +0.35% | +3.66% | +120.85% | +140.43% | 10.82B | ||
| -1.58% | -2.28% | -5.64% | -22.40% | 9.95B | ||
| -0.34% | +3.79% | -13.61% | -2.98% | 5.91B | ||
| +0.61% | +1.30% | +0.97% | +15.60% | 4.47B | ||
| +0.52% | +3.30% | -7.96% | -4.70% | 4.43B | ||
| +2.49% | +3.66% | +10.43% | +13.57% | 3.64B | ||
| -0.70% | -0.68% | +2.91% | +18.38% | 3.02B | ||
| -.--% | -0.70% | -.--% | +4.90% | 2.92B | ||
| +2.17% | +2.98% | +14.04% | +44.12% | 2.19B | ||
| -0.16% | +2.05% | -6.81% | +15.86% | 2.05B | ||
| -0.52% | +5.29% | +14.71% | +59.39% | 1.77B | ||
| +3.06% | -4.90% | -33.07% | -31.80% | 1.7B | ||
| Average | +0.58% | -0.71% | -1.39% | +7.51% | ||
| Weighted average by Cap. | -0.06% | -1.95% | -4.23% | -2.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.YNjKE3GhdjSMXcbtylmBhscq9dDgwl-s8v3FHArDUlU.OomeZgXERGPObeuk-i321JBZw5GErg7PhZOSUDqPKh4uoahmF5dAZc46oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:33 pm | 0.1831 | 300 | 222,685 |
| 12:58:18 pm | 0.1889 | 291 | 222,385 |
| 12:57:35 pm | 0.1897 | 113 | 222,094 |
| 12:57:20 pm | 0.1896 | 100 | 221,981 |
| 12:48:22 pm | 0.1864 | 1,200 | 221,881 |
| 12:48:22 pm | 0.1864 | 300 | 220,681 |
| 12:44:14 pm | 0.1895 | 100 | 220,381 |
| 12:39:35 pm | 0.1899 | 550 | 220,281 |
| 12:38:28 pm | 0.1899 | 364 | 219,731 |
| 12:37:58 pm | 0.1836 | 650 | 219,367 |
Monthly variations
Annual change
| 2024 | -78.71% | ||
| 2023 | -31.75% | ||
| 2022 | -77.78% | ||
| 2021 | -58.58% | ||
| 2020 | -12.86% |
- Stock Market
- Equities
- BFI Stock
- Quotes BurgerFi International, Inc.
