BURÇELIK VANA SANAYI VE TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.7 TRY | +0.16% |
|
+2.49% | +72.40% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 121.5 ₺ | 126.7 ₺ | 122 ₺ | 123.5 ₺ | 123.7 ₺ |
| Volume | 198 844 | 229 531 | 200 364 | 280 840 | 56 592 |
| Change | +0.66% | +4.28% | -3.71% | +1.23% | +0.16% |
| Opening | 122.00 | 121.60 | 126.60 | 121.60 | 123.6 |
| High | 125.80 | 126.80 | 129.00 | 125.50 | 124.5 |
| Low | 120.20 | 120.80 | 121.10 | 121.30 | 121.7 |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.49% | ||
| Current month | -3.21% | ||
| 1 month | -3.96% | ||
| 3 months | -20.19% | ||
| 6 months | +56.98% | ||
| Current year | +72.40% | ||
| 1 year | +80.58% | ||
| 3 years | +451.74% | ||
| 5 years | +8,202.01% | ||
| 10 years | +6,696.70% |
Volumes
marketsDaily volume
56 592
Estimated daily volume
222 535
Avg. Volume 20 sessions
192 514
Daily volume ratio
1.16
Avg. Volume 20 sessions TRY
23 813 981.80
Avg. Volume 20 sessions USD
721 777.97
Record volume 1
9 552 644
Record volume 2
6 889 455
Record volume 3
6 533 043
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TRY)
911 912 270
Capitalization (USD)
27 639 149
Net sales (TRY)
167 008 324
Net sales (USD)
5 061 855
Number of employees
25
Sales / Employee (TRY)
6 680 333
Sales / Employee (USD)
202 474
Free-Float
54.67 %
Free-Float capitalization (TRY)
498 547 864
Free-Float capitalization (USD)
15 110 487
Average Daily Capital Traded
2.61%
Highs and lows
1 week
120.20
129.00
1 month
117.10143.40
Current year
71.75194.80
1 year
54.00194.80
3 years
18.04194.80
5 years
1.49194.80
10 years
1.10194.80
Indicators
Moving average 5 days
122.88
Moving average 20 days
127.22
Moving average 50 days
141.13
Moving average 100 days
141.93
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+14.09%
Price spread / (MMA100)
+14.74%
STIM
RSI 9 days
40.51
RSI 14 days
40.51
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +2.49% | +72.40% | +80.58% | 27.64M | ||
| +0.02% | -1.09% | +20.90% | +44.65% | 17.12B | ||
| +1.96% | -1.98% | -32.72% | -29.51% | 10.1B | ||
| +3.11% | +1.17% | +23.84% | +60.46% | 8.36B | ||
| +3.23% | +3.05% | -10.85% | +3.85% | 6.2B | ||
| +10.00% | +7.54% | +28.57% | +26.03% | 1.87B | ||
| +1.36% | -7.20% | -3.04% | -33.13% | 1.46B | ||
| +2.35% | +1.23% | +1.93% | +9.05% | 785M | ||
| +4.15% | +5.85% | -7.62% | -2.30% | 772M | ||
| -0.26% | +1.16% | -5.72% | +10.71% | 645M | ||
| +6.71% | +1.85% | -26.75% | -46.48% | 521M | ||
| +1.33% | +4.70% | -29.31% | -18.89% | 340M | ||
| +3.29% | +3.90% | -11.27% | -9.49% | 342M | ||
| +5.92% | +2.14% | -31.61% | -24.23% | 348M | ||
| +3.37% | +4.40% | -27.27% | -38.83% | 293M | ||
| +3.55% | +4.36% | -18.94% | -14.43% | 266M | ||
| Average | +3.14% | +2.07% | -3.59% | +1.13% | ||
| Weighted average by Cap. | +2.04% | +1.61% | +3.04% | +19.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8817e7f.R-LL-j7cNXTgrAYiw-1eloPCl2bwhpPnRH7OBSyRlWo.M9b5y2StbAzZmElRkKM_4c6Y8DCTy6KIDCaqPVjn5A52p7O8TqRmDLmbSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:02:01 am | 123.7 | 1 | 56,592 |
| 05:01:59 am | 123.8 | 1 | 56,591 |
| 05:00:56 am | 123.7 | 177 | 56,590 |
| 05:00:47 am | 123.7 | 1 | 56,413 |
| 05:00:08 am | 124 | 1 | 56,412 |
| 05:00:02 am | 124 | 1 | 56,411 |
| 04:59:26 am | 123.6 | 1 | 56,410 |
| 04:58:29 am | 123.6 | 230 | 56,409 |
| 04:58:29 am | 123.6 | 270 | 56,179 |
| 04:58:00 am | 124 | 1 | 55,909 |
Monthly variations
Annual change
| 2024 | +72.13% | ||
| 2023 | +73.64% | ||
| 2022 | +77.19% | ||
| 2021 | -53.04% | ||
| 2020 | +411.43% | ||
| 2019 | +556.08% | ||
| 2018 | -15.43% | ||
| 2017 | +21.53% | ||
| 2016 | +12.50% | ||
| 2015 | -35.68% | ||
| 2014 | +6.42% | ||
| 2013 | -47.91% | ||
| 2012 | -35.43% | ||
| 2011 | +72.14% | ||
| 2010 | +29.71% | ||
| 2009 | +130.91% | ||
| 2008 | -60.43% | ||
| 2007 | +34.95% | ||
| 2006 | -32.46% | ||
| 2005 | +15.09% | ||
| 2004 | -5.36% |
- Stock Market
- Equities
- BURVA Stock
- Quotes Burçelik Vana Sanayi ve Ticaret
