BURBERRY GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 857.3 GBX | +1.14% |
|
-10.79% | -39.41% |
| Jul. 01 | New semester, new state of mind |  |
| Jul. 01 | Berenberg raises Centrica; UBS likes Rentokil | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 899.8 p | 877.8 p | 862.6 p | 847.6 p | 858 p |
| Volume | 4 740 177 | 1 878 848 | 2 516 115 | 1 715 430 | 115 966 |
| Change | -6.45% | -2.44% | -1.73% | -1.74% | +1.14% |
| Opening | 924.80 | 899.20 | 899.00 | 853.00 | 858 |
| High | 937.80 | 903.47 | 901.40 | 867.80 | 861.4 |
| Low | 898.20 | 877.80 | 852.00 | 844.60 | 851.2 |
Performance
| 1 day | +1.14% | ||
| 1 week | -10.79% | ||
| Current month | -2.26% | ||
| 1 month | -17.93% | ||
| 3 months | -27.63% | ||
| 6 months | -36.84% | ||
| Current year | -39.41% | ||
| 1 year | -59.24% | ||
| 3 years | -58.09% | ||
| 5 years | -55.14% | ||
| 10 years | -41.75% |
Volumes
marketsDaily volume
115 966
Estimated daily volume
417 772
Avg. Volume 20 sessions
2 033 107
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
1 742 982 631.10
Avg. Volume 20 sessions USD
1 742 982 631.10
Record volume 1
77 348 390
Record volume 2
58 454 050
Record volume 3
36 637 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
3 019 275 577
Capitalization (USD)
3 833 060 923
Net sales (GBP)
2 968 000 000
Net sales (USD)
3 767 965 040
Number of employees
9 336
Sales / Employee (GBP)
317 909
Sales / Employee (USD)
403 595
Free-Float
97.86 %
Free-Float capitalization (GBX)
3 013 513 066
Free-Float capitalization (USD)
3 825 745 243
Average Daily Capital Traded
57.73%
Highs and lows
1 week
844.60
937.80
1 month
844.601 066.00
Current year
844.601 421.16
1 year
844.602 275.00
3 years
844.602 656.00
5 years
844.602 656.00
10 years
844.602 656.00
Indicators
Moving average 5 days
889.92
Moving average 20 days
984.09
Moving average 50 days
1 062.71
Moving average 100 days
1 146.95
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+14.79%
Price spread / (MMA50)
+23.96%
Price spread / (MMA100)
+33.79%
STIM
RSI 9 days
21.12
RSI 14 days
25.19
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -10.79% | -39.41% | -59.24% | 3.83B | ||
| +1.18% | -1.67% | +16.23% | +30.20% | 151B | ||
| +1.38% | +1.57% | +19.89% | +13.72% | 78.58B | ||
| -0.58% | -2.73% | +4.34% | +28.78% | 48.17B | ||
| +1.52% | -13.97% | -5.19% | -9.26% | 24.99B | ||
| +1.06% | -2.14% | +21.09% | +49.63% | 14.87B | ||
| +1.44% | +0.44% | +13.13% | +31.54% | 13.75B | ||
| -3.45% | -3.18% | +10.13% | -5.28% | 9.32B | ||
| -0.67% | +5.84% | +107.84% | +386.62% | 9.37B | ||
| -1.16% | -6.58% | +10.00% | +157.56% | 8.63B | ||
| -0.48% | -2.52% | +2.66% | +17.04% | 7.71B | ||
| +0.47% | -3.63% | +19.78% | +29.04% | 3.99B | ||
| -1.44% | +4.80% | -33.46% | -6.85% | 3.9B | ||
| -0.96% | +1.79% | +45.91% | +54.03% | 3.99B | ||
| -0.21% | -6.47% | -8.51% | +64.07% | 3.8B | ||
| -0.47% | -6.22% | +8.12% | +46.73% | 3.19B | ||
| Average | -0.08% | -3.06% | +12.04% | +51.77% | ||
| Weighted average by Cap. | +0.70% | -2.69% | +14.84% | +34.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33b0f991cfb198bdfda73c4231519.fDnlX4mwRF3GI4VYeo5mtXoIr0-OUgbLWlsVsKk6Ng8.Tw6BZ_nZNzv3YfRsIv0F8EJayX78On-GaG0s5p0Cf1c3V4QUusIMF7xn7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:15:19 am | 858 | 144 | 115,966 |
| 05:15:18 am | 858.2 | 61 | 115,822 |
| 05:15:18 am | 858.2 | 140 | 115,761 |
| 05:15:18 am | 858.2 | 170 | 115,621 |
| 05:15:08 am | 858.6 | 28 | 115,451 |
| 05:15:08 am | 858.6 | 121 | 115,423 |
| 05:15:08 am | 858.4 | 336 | 115,302 |
| 05:15:08 am | 858.4 | 559 | 114,966 |
| 05:15:08 am | 858.4 | 371 | 114,407 |
| 05:14:56 am | 858 | 61 | 114,036 |
Monthly variations
Annual change
| 2024 | -40.14% | ||
| 2023 | -30.25% | ||
| 2022 | +11.69% | ||
| 2021 | +1.56% | ||
| 2020 | -18.84% | ||
| 2019 | +27.05% | ||
| 2018 | -3.15% | ||
| 2017 | +19.71% | ||
| 2016 | +25.27% | ||
| 2015 | -26.96% | ||
| 2014 | +7.92% | ||
| 2013 | +23.65% | ||
| 2012 | +3.46% | ||
| 2011 | +5.43% | ||
| 2010 | +87.65% | ||
| 2009 | +170.12% | ||
| 2008 | -61.06% | ||
| 2007 | -11.77% | ||
| 2006 | +50.20% | ||
| 2005 | +7.17% | ||
| 2004 | +9.71% | ||
| 2003 | +62.81% | ||
| 2002 | -0.22% |
- Stock Market
- Equities
- BRBY Stock
- Quotes Burberry Group plc
