BUPA ARABIA FOR COOPERATIVE INSURANCE COMPANY Quotes Bupa Arabia for Cooperative Insurance Company
Equities
8210
SA1210540914
Life & Health Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.8 SAR | -1.33% |
|
-1.91% | +10.97% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-14 | |
|---|---|---|---|---|---|
| Last | 238.6 ﷼ | 241.8 ﷼ | 240 ﷼ | 236.8 ﷼ | 236.8 ﷼ |
| Volume | 74 872 | 149 031 | 79 927 | 43 368 | 43 368 |
| Change | +0.76% | +1.34% | -0.74% | -1.33% | -1.33% |
| Opening | 236.80 | 238.00 | 241.60 | 240.00 | 240 |
| High | 238.60 | 242.00 | 241.60 | 240.20 | 240.2 |
| Low | 234.80 | 238.00 | 238.60 | 235.80 | 235.8 |
Performance
| 1 day | -1.33% | ||
| 1 week | -1.91% | ||
| Current month | -4.05% | ||
| 1 month | -2.07% | ||
| 3 months | -5.66% | ||
| 6 months | +8.52% | ||
| Current year | +10.97% | ||
| 1 year | +25.03% | ||
| 3 years | +126.65% | ||
| 5 years | +178.20% | ||
| 10 years | +814.52% |
Volumes
marketsDaily volume
43 368
Estimated daily volume
43 368
Avg. Volume 20 sessions
132 036
Daily volume ratio
0.33
Avg. Volume 20 sessions SAR
31 266 124.80
Avg. Volume 20 sessions USD
8 342 958.94
Record volume 1
36 337 945
Record volume 2
30 803 470
Record volume 3
22 172 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
35 919 708 519
Capitalization (USD)
9 584 707 262
Net sales (SAR)
15 887 715 000
Net sales (USD)
4 239 430 207
Number of employees
52 000
Sales / Employee (SAR)
305 533
Sales / Employee (USD)
81 528
Free-Float
51.75 %
Free-Float capitalization (SAR)
18 612 338 200
Free-Float capitalization (USD)
4 966 460 488
Average Daily Capital Traded
0.09%
Highs and lows
1 week
234.20
243.80
1 month
234.20264.60
Current year
203.00284.60
1 year
167.00284.60
3 years
96.00284.60
5 years
63.20284.60
10 years
25.33284.60
Indicators
Moving average 5 days
239.72
Moving average 20 days
240.05
Moving average 50 days
243.96
Moving average 100 days
240.54
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
51.16
RSI 14 days
50.52
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -1.91% | +10.97% | +25.03% | 9.58B | ||
| +0.82% | +0.82% | +3.09% | +9.23% | 6.87B | ||
| -1.23% | -0.28% | +10.75% | +14.60% | 5.84B | ||
| -0.14% | -0.57% | -6.09% | -16.18% | 2.29B | ||
| +3.06% | +9.14% | +2.59% | +19.24% | 1.32B | ||
| -0.01% | +3.56% | +18.08% | +46.86% | 996M | ||
| +0.99% | +0.49% | +113.19% | +153.30% | 851M | ||
| +0.49% | +0.82% | -6.12% | -0.65% | 140M | ||
| -14.04% | -14.04% | -25.93% | -52.00% | 55.77M | ||
| Average | -1.27% | +1.28% | +13.39% | +22.16% | ||
| Weighted average by Cap. | -0.38% | +0.39% | +10.40% | +19.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58212fd2d5ba160eca22820.Fj-QGsOCNghIQH2PHUjNKk5HsIsOYZ9Iha7uMHqSqo8.dVDUQpTSRntlORjMVRmSbRwp-u9BDOUj9vqoBC7Ax8dzUt1ygPBFSiEiNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:48 am | 236.6 | 27 | 42,038 |
| 07:44:42 am | 236.6 | 34 | 42,011 |
| 07:44:42 am | 236.6 | 12 | 41,977 |
| 07:44:41 am | 236.6 | 13 | 41,965 |
| 07:43:30 am | 236.6 | 10 | 41,952 |
| 07:42:56 am | 236.4 | 8 | 41,942 |
| 07:42:27 am | 236.6 | 2 | 41,934 |
| 07:41:37 am | 236 | 246 | 41,932 |
| 07:41:37 am | 236 | 1 | 41,686 |
| 07:41:37 am | 236 | 2 | 41,685 |
Monthly variations
Annual change
| 2024 | +10.97% | ||
| 2023 | +48.40% | ||
| 2022 | +36.80% | ||
| 2021 | +7.53% | ||
| 2020 | +19.34% | ||
| 2019 | +26.42% | ||
| 2018 | +30.62% | ||
| 2017 | -29.26% | ||
| 2016 | +14.10% | ||
| 2015 | +36.46% | ||
| 2014 | +299.31% | ||
| 2013 | +54.95% | ||
| 2012 | +22.15% | ||
| 2011 | +4.68% | ||
| 2010 | -15.61% | ||
| 2009 | +111.72% | ||
| 2008 | -64.06% |
- Stock Market
- Equities
- 8210 Stock
- Quotes Bupa Arabia for Cooperative Insurance Company
