BUNKYODO GROUP HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 JPY | +2.04% |
|
-5.66% | +56.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 51 ¥ | 51 ¥ | 49 ¥ | 50 ¥ |
| Volume | 197 100 | 210 300 | 492 800 | 324 100 |
| Change | 0.00% | 0.00% | -3.92% | +2.04% |
| Opening | 51.00 | 50.00 | 51.00 | 49.00 |
| High | 51.00 | 51.00 | 51.00 | 51.00 |
| Low | 49.00 | 49.00 | 49.00 | 48.00 |
Performance
| 1 day | +2.04% | ||
| 1 week | -5.66% | ||
| Current month | +13.64% | ||
| 1 month | +2.04% | ||
| 3 months | +35.14% | ||
| 6 months | +42.86% | ||
| Current year | +56.25% | ||
| 1 year | +25.00% | ||
| 3 years | -41.18% | ||
| 5 years | -75.49% | ||
| 10 years | -74.62% |
Volumes
marketsDaily volume
324 100
Estimated daily volume
324 100
Avg. Volume 20 sessions
679 893
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
33 994 650.00
Avg. Volume 20 sessions USD
215 220.13
Record volume 1
37 034 900
Record volume 2
20 200 400
Record volume 3
12 115 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
2 145 177 855
Capitalization (USD)
13 581 121
Net sales (JPY)
15 470 000 000
Net sales (USD)
97 940 570
Number of employees
153
Sales / Employee (JPY)
101 111 111
Sales / Employee (USD)
640 134
Free-Float
77.58 %
Free-Float capitalization (JPY)
1 665 332 389
Free-Float capitalization (USD)
10 543 219
Average Daily Capital Traded
1.58%
Highs and lows
1 week
48.00
53.00
1 month
44.0062.00
Current year
32.0074.00
1 year
32.0074.00
3 years
32.0087.00
5 years
32.00311.00
10 years
32.00700.00
Indicators
Moving average 5 days
50.40
Moving average 20 days
50.65
Moving average 50 days
43.40
Moving average 100 days
40.52
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-13.20%
Price spread / (MMA100)
-18.96%
STIM
RSI 9 days
48.76
RSI 14 days
52.12
Sector Comparison - Book & Magazine Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -5.66% | +56.25% | +25.00% | 13.58M | ||
| +0.61% | +29.28% | -94.43% | -94.61% | 217M | ||
| -1.18% | -1.72% | +25.09% | +20.75% | 179M | ||
| +1.69% | +0.42% | +59.60% | +48.77% | 73.92M | ||
| Average | +0.79% | +5.58% | +11.63% | -0.02% | ||
| Weighted average by Cap. | +0.15% | +12.43% | -22.48% | -26.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c30e99.hUKSrHPfHNG-RTytmyH3ljg1XnFJkKO207ZZz8T9yag.zRXZyRTrU4WOPVj_0WqR2mB2KkI-1frvoMFvm4_Jn9nXKNT9PrJtjskqCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 50 | 11,800 | 324,100 |
| 01:59:50 am | 51 | 3,000 | 312,300 |
| 01:57:46 am | 51 | 200 | 309,300 |
| 01:54:27 am | 50 | 10,400 | 309,100 |
| 01:54:27 am | 50 | 900 | 298,700 |
| 01:54:07 am | 51 | 19,700 | 297,800 |
| 01:47:18 am | 50 | 100 | 278,100 |
| 01:46:20 am | 50 | 2,700 | 278,000 |
| 01:46:20 am | 50 | 300 | 275,300 |
| 01:46:20 am | 50 | 1,000 | 275,000 |
Monthly variations
Annual change
| 2024 | +56.25% | ||
| 2023 | -25.58% | ||
| 2022 | -15.69% | ||
| 2021 | -43.96% | ||
| 2020 | -46.15% | ||
| 2019 | +11.18% | ||
| 2018 | -65.06% | ||
| 2017 | +18.53% | ||
| 2016 | +3.97% | ||
| 2015 | +36.29% | ||
| 2014 | +29.50% | ||
| 2013 | +8.11% | ||
| 2012 | +1.65% | ||
| 2011 | -7.61% | ||
| 2010 | -27.04% | ||
| 2009 | -25.82% | ||
| 2008 | -20.87% | ||
| 2007 | -14.50% | ||
| 2006 | -22.03% | ||
| 2005 | -2.13% | ||
| 2004 | +48.42% | ||
| 2003 | +3.26% | ||
| 2002 | -42.50% | ||
| 2001 | +21.21% | ||
| 2000 | -37.74% | ||
| 1999 | +112.42% | ||
| 1998 | -1.19% | ||
| 1997 | -68.83% | ||
| 1996 | -31.06% | ||
| 1995 | -25.49% | ||
| 1994 | +13.89% |
- Stock Market
- Equities
- 9978 Stock
- Quotes Bunkyodo Group Holdings Co., Ltd.
