Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
101.3 EUR | -0.88% |
|
+0.75% | +11.00% |
Jul. 11 | Bunge's $8 Billion Viterra Buyout May Be Delayed | MT |
Jul. 11 | Bunge's $8 Billion Viterra Take Over at Risk of Being Delayed | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|
Last | 98.62 € | 101.8 € | 102.2 € | 103.25 € |
Volume | 0 | 50 | 0 | 3 |
Change | -1.48% | +3.22% | +0.39% | +1.03% |
Opening | 98.62 | 101.35 | 100.85 | 101.85 |
High | 98.62 | 102.30 | 102.20 | 103.25 |
Low | 98.62 | 101.35 | 100.85 | 101.85 |
Performance
1 day | -0.88% | ||
1 week | +0.75% | ||
Current month | +1.87% | ||
1 month | +3.20% | ||
3 months | +2.84% | ||
6 months | +17.11% | ||
Current year | +11.00% | ||
1 year | +9.58% | ||
3 years | +55.70% | ||
5 years | +98.63% | ||
10 years | +89.48% |
Volumes
marketsBasic data
Highs and lows
![Extreme 98.62](/images/extremecours_fleche.png)
![Extreme 94.52](/images/extremecours_fleche.png)
![Extreme 80.28](/images/extremecours_fleche.png)
![Extreme 80.28](/images/extremecours_fleche.png)
![Extreme 59.12](/images/extremecours_fleche.png)
![Extreme 26.38](/images/extremecours_fleche.png)
![Extreme 26.38](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.88% | +0.75% | +11.00% | +9.58% | 15.74B | ||
+0.39% | +0.75% | -3.95% | -10.87% | 272B | ||
-0.93% | -1.54% | -9.82% | -7.86% | 88.44B | ||
+0.79% | -0.44% | -0.14% | +6.51% | 40.51B | ||
+0.81% | +0.28% | -12.98% | -9.68% | 38.76B | ||
+0.60% | +1.65% | +0.19% | -22.56% | 37.55B | ||
+0.81% | +0.14% | -3.02% | -15.86% | 34.97B | ||
+0.03% | +2.49% | -11.04% | -20.16% | 31.76B | ||
-1.05% | +1.89% | -2.52% | +13.16% | 30.25B | ||
+0.53% | -0.40% | +4.18% | +20.29% | 23.37B | ||
-0.09% | +0.30% | +1.66% | -15.74% | 19.45B | ||
+2.19% | -3.52% | -20.28% | -34.67% | 19.4B | ||
-0.20% | +1.89% | +4.05% | -14.76% | 19.16B | ||
-0.73% | +5.64% | +12.63% | +13.82% | 18.94B | ||
0.00% | +3.40% | +3.58% | -12.56% | 15.41B | ||
+0.94% | +1.54% | +14.77% | +14.30% | 14.75B | ||
Average | +0.20% | +0.56% | -0.73% | -5.44% | ||
Weighted average by Cap. | +0.20% | +0.45% | -3.44% | -8.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +13.14% | ||
2023 | -1.31% | ||
2022 | +14.13% | ||
2021 | +56.99% | ||
2020 | +0.80% | ||
2019 | +10.94% | ||
2018 | -16.96% | ||
2017 | -15.94% | ||
2016 | +9.02% | ||
2015 | -19.14% | ||
2014 | +29.31% | ||
2013 | +7.21% | ||
2012 | +24.94% | ||
2011 | -12.08% | ||
2010 | +12.65% | ||
2009 | +29.93% |
- Stock Market
- Equities
- BG Stock
- Q23 Stock
- Quotes Bunge Global SA