BUMRUNGRAD HOSPITAL Quotes Bumrungrad Hospital Deutsche Boerse AG
Equities
BZ7A
TH0168A10Z19
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 EUR | +1.65% |
|
+1.65% | +8.85% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 6 € | 6.1 € | 6.05 € | 6.15 € |
| Change | -1.64% | +1.67% | -0.82% | +1.65% |
Performance
| 1 day | +1.65% | ||
| 1 week | +1.65% | ||
| 1 month | +3.36% | ||
| 3 months | +7.89% | ||
| 6 months | +2.50% | ||
| Current year | +8.85% | ||
| 1 year | +9.82% | ||
| 3 years | +90.99% | ||
| 5 years | +25.51% | ||
| 10 years | +138.83% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
195 987 833 802
Capitalization (USD)
5 435 134 607
Net sales (THB)
25 376 158 560
Net sales (USD)
703 731 629
Free-Float
84 %
Free-Float capitalization (EUR)
164 797 897 482
Free-Float capitalization (USD)
4 570 175 293
Highs and lows
1 week
6.00
6.15
1 month
5.806.15
Current year
5.506.60
1 year
5.407.00
3 years
2.947.00
5 years
2.467.00
10 years
2.467.00
Indicators
Moving average 5 days
6.08
Moving average 20 days
6.02
Moving average 50 days
6.08
Moving average 100 days
5.92
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-3.72%
RSI 9 days
50.43
RSI 14 days
50.82
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +1.65% | +8.85% | +9.82% | 5.44B | ||
| +2.17% | +1.28% | +19.84% | +9.87% | 84.94B | ||
| +1.41% | +4.26% | -25.24% | -16.23% | 74.07B | ||
| -0.99% | -2.30% | -1.34% | -5.85% | 26.15B | ||
| +0.38% | +0.86% | +4.56% | +14.11% | 18.03B | ||
| -0.04% | +0.78% | -9.29% | -3.24% | 17.38B | ||
| +0.43% | +2.61% | +4.52% | +2.24% | 16.01B | ||
| +0.71% | -1.01% | +78.16% | +118.31% | 13.7B | ||
| +0.49% | +1.97% | +77.84% | +61.04% | 13.13B | ||
| -0.24% | -1.41% | -26.14% | - | 12.74B | ||
| +0.93% | +3.74% | +35.12% | +35.78% | 12.41B | ||
| +0.26% | +1.93% | +20.99% | +19.80% | 12.34B | ||
| +1.01% | +4.48% | +0.63% | -8.21% | 11.97B | ||
| +1.02% | +1.83% | -3.00% | -20.18% | 11.78B | ||
| +0.34% | -1.54% | +30.88% | +46.45% | 10.47B | ||
| +1.49% | +2.27% | -16.89% | -17.42% | 10.31B | ||
| Average | +0.69% | +1.32% | +12.47% | +16.42% | ||
| Weighted average by Cap. | +1.01% | +1.68% | +6.84% | +8.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.85% | ||
| 2023 | -1.74% | ||
| 2022 | +56.25% | ||
| 2021 | +14.29% | ||
| 2020 | -25.81% | ||
| 2019 | -13.03% | ||
| 2018 | +4.50% | ||
| 2017 | +1.14% | ||
| 2016 | -10.40% | ||
| 2015 | +51.36% | ||
| 2014 | +86.25% | ||
| 2013 | +1.58% | ||
| 2012 | +63.85% | ||
| 2011 | +49.14% | ||
| 2010 | +28.06% | ||
| 2009 | +36.74% | ||
| 2008 | -44.30% | ||
| 2007 | +2.93% | ||
| 2006 | +13.64% | ||
| 2005 | +127.59% | ||
| 2004 | +31.82% |
- Stock Market
- Equities
- BH Stock
- BZ7A Stock
- Quotes Bumrungrad Hospital
