BUMHAN FUEL CELL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,420 KRW | -3.62% |
|
-4.33% | -4.10% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 20300 ₩ | 20150 ₩ | 20500 ₩ | 20150 ₩ | 19420 ₩ |
| Volume | 35 503 | 38 528 | 69 515 | 43 885 | 68 924 |
| Change | 0.00% | -0.74% | +1.74% | -1.71% | -3.62% |
| Opening | 20,500.00 | 20,300.00 | 20,650.00 | 20,500.00 | 20,050.00 |
| High | 20,550.00 | 20,350.00 | 20,800.00 | 20,500.00 | 20,100.00 |
| Low | 20,050.00 | 19,980.00 | 20,050.00 | 19,990.00 | 19,380.00 |
Performance
| 1 day | -3.62% | ||
| 1 week | -4.33% | ||
| Current month | -12.52% | ||
| 1 month | -7.52% | ||
| 3 months | +11.74% | ||
| 6 months | -1.77% | ||
| Current year | -4.10% | ||
| 1 year | -28.07% |
Volumes
marketsDaily volume
68 924
Avg. Volume 20 sessions
79 216
Avg. Volume 20 sessions KRW
1 538 374 720.00
Avg. Volume 20 sessions USD
1 118 398.42
Record volume 1
16 670 000
Record volume 2
5 450 163
Record volume 3
5 042 738
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
165 508 110 041
Capitalization (USD)
120 324 396
Net sales (KRW)
31
Net sales (USD)
0
Free-Float
40.6 %
Free-Float capitalization (KRW)
68 586 117 261
Free-Float capitalization (USD)
49 862 107
Average Daily Capital Traded
0.93%
Highs and lows
1 week
19 380.00
20 800.00
1 month
19 370.0023 900.00
Current year
17 210.0029 500.00
1 year
16 630.0029 500.00
3 years
16 630.0052 400.00
5 years
16 630.0052 400.00
10 years
16 630.0052 400.00
Indicators
Moving average 5 days
20 104.00
Moving average 20 days
21 078.00
Moving average 50 days
21 812.00
Moving average 100 days
20 087.00
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+8.54%
Price spread / (MMA50)
+12.32%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
34.13
RSI 14 days
38.64
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.62% | -4.33% | -4.10% | -28.07% | 120M | ||
| +0.66% | +2.01% | +9.82% | -21.46% | 108B | ||
| -3.35% | -4.55% | -18.95% | -36.07% | 58.53B | ||
| -1.30% | +0.41% | +64.51% | +102.27% | 26.79B | ||
| -4.64% | -5.88% | -23.73% | -49.72% | 17.24B | ||
| -5.76% | -5.47% | -36.39% | -34.92% | 12.92B | ||
| +3.00% | +9.12% | -8.10% | -32.65% | 10.9B | ||
| -1.33% | -2.37% | +8.48% | +0.54% | 4.98B | ||
| +3.05% | +5.95% | -10.56% | -28.65% | 4.73B | ||
| +3.34% | +9.70% | +8.52% | -1.01% | 4.4B | ||
| +20.01% | +30.90% | +25.14% | +12.62% | 4.69B | ||
| -1.70% | -6.00% | +92.36% | +129.33% | 3.44B | ||
| -0.27% | +6.04% | +45.85% | -11.14% | 3.1B | ||
| -0.87% | -4.29% | -22.53% | -42.49% | 2.89B | ||
| +4.81% | +8.83% | -23.81% | -21.64% | 2.6B | ||
| -0.88% | +0.64% | -6.55% | +29.54% | 2.22B | ||
| Average | +0.70% | +2.90% | +6.25% | -2.09% | ||
| Weighted average by Cap. | -0.61% | +1.49% | +4.41% | -11.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.10% | ||
| 2023 | -22.41% | ||
| 2022 | -45.57% |
- Stock Market
- Equities
- A382900 Stock
- Quotes Bumhan Fuel Cell Co., Ltd.
