BUMBLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.6 USD | +1.05% |
|
-3.32% | -34.87% |
| Jul. 08 | Wells Fargo Downgrades Bumble to Equalweight From Overweight, Cuts Price Target to $10 From $15 | MT |
| Jul. 01 | Bumble Inc.(NasdaqGS:BMBL) added to Russell 3000E Growth Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 9.7 $ | 9.34 $ | 9.5 $ | 9.6 $ |
| Volume | 954 197 | 2 508 617 | 3 712 517 | 3 022 312 |
| Change | +0.62% | -3.71% | +1.71% | +1.05% |
| Opening | 9.63 | 9.68 | 9.13 | 9.47 |
| High | 9.79 | 9.70 | 9.52 | 9.63 |
| Low | 9.60 | 9.29 | 9.12 | 9.27 |
Performance
| 1 day | +1.05% | ||
| 1 week | -3.32% | ||
| Current month | -8.66% | ||
| 1 month | -14.44% | ||
| 3 months | -9.43% | ||
| 6 months | -31.91% | ||
| Current year | -34.87% | ||
| 1 year | -42.24% | ||
| 3 years | -80.91% |
Volumes
marketsDaily volume
3 449 463
Estimated daily volume
3 449 463
Avg. Volume 20 sessions
2 460 750
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
23 623 200.00
Record volume 1
43 502 660
Record volume 2
38 246 980
Record volume 3
21 414 250
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 198 886 709
Net sales (USD)
1 051 830 000
Number of employees
1 200
Sales / Employee (USD)
876 525
Free-Float
88.93 %
Free-Float capitalization (USD)
1 176 994 824
Average Daily Capital Traded
1.97%
Highs and lows
1 week
9.12
9.79
1 month
9.1211.38
Current year
9.1215.05
1 year
9.1221.06
3 years
9.1261.05
5 years
9.1284.80
10 years
9.1284.80
Indicators
Moving average 5 days
9.62
Moving average 20 days
10.39
Moving average 50 days
10.89
Moving average 100 days
11.08
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+13.44%
Price spread / (MMA100)
+15.46%
STIM
RSI 9 days
25.73
RSI 14 days
29.35
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -3.32% | -34.87% | -42.24% | 1.2B | ||
| +0.13% | +5.02% | +49.73% | +82.43% | 1,343B | ||
| +4.04% | +3.14% | -10.10% | -9.33% | 25.51B | ||
| +2.45% | +5.45% | -15.23% | -26.70% | 8.02B | ||
| +2.48% | +6.78% | -24.47% | -38.01% | 1.96B | ||
| 0.00% | +0.75% | +41.27% | -17.59% | 1.04B | ||
| 0.00% | +2.05% | -4.04% | -10.62% | 582M | ||
| -0.30% | +0.15% | -16.37% | -47.36% | 403M | ||
| +2.24% | -0.50% | +11.68% | -22.18% | 370M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| 0.00% | +1.39% | -12.05% | +10.61% | 181M | ||
| -1.55% | -1.93% | +3.67% | +15.26% | 92.76M | ||
| +0.37% | -0.51% | +0.29% | -37.98% | 80.67M | ||
| -3.93% | -11.01% | - | - | 76.67M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | +0.46% | -0.04% | -0.81% | -11.98% | ||
| Weighted average by Cap. | +0.12% | +4.74% | +47.99% | +79.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e18670b8c3a4c468ef0.EiG_dAYuA4myGPMmPxOf0x5XHbIHvfas0uZ_yj8D04Y.dG6JEDJmctj5abJUXkfV4HUmWvRM9a7hiNAYmnNX47FaYvohVWZIxcVdtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.6 | 209,537 | 2,489,802 |
| 03:59:59 pm | 9.59 | 100 | 2,280,265 |
| 03:59:59 pm | 9.6 | 723 | 2,280,165 |
| 03:59:59 pm | 9.6 | 100 | 2,279,442 |
| 03:59:59 pm | 9.6 | 377 | 2,279,342 |
| 03:59:59 pm | 9.6 | 300 | 2,278,965 |
| 03:59:59 pm | 9.6 | 200 | 2,278,665 |
| 03:59:59 pm | 9.6 | 800 | 2,278,465 |
| 03:59:59 pm | 9.6 | 1,200 | 2,277,665 |
| 03:59:59 pm | 9.6 | 100 | 2,276,465 |
Monthly variations
Annual change
| 2024 | -34.87% | ||
| 2023 | -29.98% | ||
| 2022 | -37.83% | ||
| 2021 | -51.84% |
- Stock Market
- Equities
- BMBL Stock
- Quotes Bumble Inc.
