BULL WILL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 TWD | +0.22% |
|
+0.88% | -0.22% |
| May. 15 | Bull Will Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 14 | Bull Will Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 22.85 NT$ | 22.85 NT$ | 22.8 NT$ | 22.95 NT$ | 23 NT$ |
| Volume | 22 674 | 32 411 | 46 733 | 22 080 | 35 739 |
| Change | +0.22% | 0.00% | -0.22% | +0.66% | +0.22% |
| Opening | 22.85 | 23.00 | 23.00 | 23.05 | 23.25 |
| High | 22.85 | 23.25 | 23.00 | 23.05 | 23.30 |
| Low | 22.80 | 22.80 | 22.70 | 22.90 | 23.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.88% | ||
| Current month | -0.43% | ||
| 3 months | +4.55% | ||
| 6 months | +1.55% | ||
| Current year | -0.22% | ||
| 1 year | +14.64% | ||
| 3 years | +47.14% | ||
| 5 years | +1.85% | ||
| 10 years | -78.59% |
Volumes
marketsDaily volume
35 739
Avg. Volume 20 sessions
50 580
Avg. Volume 20 sessions TWD
1 163 340.00
Avg. Volume 20 sessions USD
35 637.76
Record volume 1
1 149 917
Record volume 2
968 423
Record volume 3
929 269
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
506 653 163
Capitalization (USD)
15 520 813
Net sales (TWD)
432 486 000
Net sales (USD)
13 248 776
Free-Float
45.5 %
Free-Float capitalization (TWD)
230 530 024
Free-Float capitalization (USD)
7 062 057
Average Daily Capital Traded
0.23%
Highs and lows
1 week
22.70
23.30
1 month
22.6023.70
Current year
19.9026.95
1 year
18.2026.95
3 years
14.4949.56
5 years
10.6149.56
10 years
10.61314.45
Indicators
Moving average 5 days
22.89
Moving average 20 days
23.00
Moving average 50 days
22.84
Moving average 100 days
22.55
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
54.04
RSI 14 days
52.84
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.88% | -0.22% | +14.64% | 15.52M | ||
| -1.63% | +2.31% | +11.78% | +10.00% | 47.97B | ||
| -5.67% | -8.45% | +186.77% | +165.02% | 5.81B | ||
| +2.91% | +13.74% | -8.03% | -37.12% | 2.64B | ||
| -0.23% | +1.18% | -18.32% | -28.55% | 2.34B | ||
| +0.97% | +3.83% | +186.44% | +240.44% | 1.8B | ||
| -1.56% | +6.33% | -29.68% | -42.83% | 1.12B | ||
| +0.13% | +0.26% | -4.38% | -29.95% | 1.04B | ||
| -4.41% | -7.82% | +40.44% | +24.91% | 942M | ||
| -3.92% | -3.58% | -15.31% | -15.92% | 905M | ||
| -4.75% | -3.64% | -19.13% | -7.10% | 728M | ||
| +1.20% | +0.82% | +17.30% | +59.10% | 742M | ||
| -1.74% | +1.23% | -23.56% | -28.06% | 729M | ||
| -6.39% | -7.61% | -23.69% | -23.15% | 676M | ||
| -0.78% | -2.94% | +2.15% | +22.19% | 703M | ||
| -3.65% | -3.54% | -45.49% | -25.04% | 608M | ||
| Average | -1.83% | -1.62% | +16.07% | +18.66% | ||
| Weighted average by Cap. | -1.78% | +1.17% | +26.86% | +23.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.22% | ||
| 2023 | +14.34% | ||
| 2022 | -32.54% | ||
| 2021 | +141.15% | ||
| 2020 | -25.49% | ||
| 2019 | +8.97% | ||
| 2018 | -25.91% | ||
| 2017 | +4.88% | ||
| 2016 | -70.38% | ||
| 2015 | -70.99% | ||
| 2014 | +317.50% | ||
| 2013 | -14.62% | ||
| 2012 | +0.43% | ||
| 2011 | -50.04% | ||
| 2010 | -7.55% | ||
| 2009 | +460.48% | ||
| 2008 | -79.12% | ||
| 2007 | -10.80% | ||
| 2006 | +5.45% | ||
| 2005 | -36.08% | ||
| 2004 | -41.48% | ||
| 2003 | +6.45% |
- Stock Market
- Equities
- 6259 Stock
- Quotes Bull Will Co., Ltd.
