BULL TRADING AND INVESTMENT LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.9 ILa | -5.24% |
|
-9.95% | +9.94% |
| 1 week | -9.95% | ||
| Current month | -3.86% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-04 | 2024-07-07 | 2024-07-09 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 22.1 ILa | 21 ILa | 21 ILa | 19.9 ILa |
| Volume | 99 691 | 39 345 | 2 380 | 14 634 |
| Change | +∞% | -4.98% | 0.00% | -5.24% |
| Opening | 20.60 | 22.10 | 21.00 | 21.00 |
| High | 24.40 | 21.20 | 21.00 | 19.90 |
| Low | 20.60 | 21.00 | 21.00 | 19.90 |
Performance
| 1 day | -5.24% | ||
| 1 week | -9.95% | ||
| Current month | -3.86% | ||
| 1 month | -14.59% | ||
| 3 months | -26.30% | ||
| 6 months | +43.17% | ||
| Current year | +9.94% | ||
| 1 year | -84.99% | ||
| 3 years | -97.78% |
Volumes
marketsDaily volume
14 634
Estimated daily volume
14 634
Avg. Volume 20 sessions
29 163
Daily volume ratio
0.50
Avg. Volume 20 sessions ILa
580 343.70
Avg. Volume 20 sessions USD
1 606.97
Record volume 1
5 651 956
Record volume 2
5 350 901
Record volume 3
2 306 822
Capital turnover ratio
0.00
Basic data
Capitalization (ILa)
728 454
Capitalization (USD)
728 454
Highs and lows
1 week
19.90
21.20
1 month
19.5027.90
Current year
12.0060.00
1 year
12.00133.90
3 years
12.001 376.00
5 years
12.001 376.00
10 years
12.001 376.00
Indicators
Moving average 5 days
20.78
Moving average 20 days
21.50
Moving average 50 days
24.07
Moving average 100 days
24.94
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+8.04%
Price spread / (MMA50)
+20.94%
Price spread / (MMA100)
+25.31%
STIM
RSI 9 days
42.60
RSI 14 days
42.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ff8e686d18b37517f4b3aec.1_dyYCj7k4OmMDLGBSoUGSxmx7O5zFRqyX_XSaZkRcE.kr9KE1up4rv3dESAUx9hQ2UlvvfBgBAC5Aa8f-wdDI2AoSMNGJLLscVYaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:15 am | 19.9 | 5,134 | 19,768 |
| 10:24:15 am | 19.9 | 5,134 | 14,634 |
Monthly variations
Annual change
| 2024 | +9.94% | ||
| 2023 | -97.66% | ||
| 2022 | -22.89% | ||
| 2021 | +11.07% |
- Stock Market
- Equities
- BULL Stock
- Quotes Bull Trading and Investment Ltd.
