BULGARTABAC HOLDING AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 BGN | -1.71% |
|
0.00% | -31.55% |
Performance
| 1 day | -1.71% | ||
| Current month | -1.71% | ||
| 1 month | -1.71% | ||
| 3 months | +12.75% | ||
| 6 months | -35.39% | ||
| Current year | -31.55% | ||
| 1 year | -33.91% | ||
| 3 years | -30.30% | ||
| 5 years | -38.50% | ||
| 10 years | -89.91% |
Volumes
marketsDaily volume
260
Avg. Volume 20 sessions
212
Avg. Volume 20 sessions BGN
1 219.00
Avg. Volume 20 sessions USD
678.73
Record volume 1
607 006
Record volume 2
607 000
Record volume 3
597 427
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
42 342 427
Capitalization (USD)
23 576 094
Net sales (BGN)
199 697 000
Net sales (USD)
111 190 491
Number of employees
32
Sales / Employee (BGN)
6 240 531
Sales / Employee (USD)
3 474 703
Free-Float
21.92 %
Free-Float capitalization (BGN)
9 281 460
Free-Float capitalization (USD)
5 167 880
Average Daily Capital Traded
0%
Highs and lows
1 month
5.75
5.75
Current year
5.009.40
1 year
5.009.40
3 years
5.0013.60
5 years
4.0013.60
10 years
4.0071.00
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.48
Moving average 50 days
6.83
Moving average 100 days
7.92
Price spread / (MMA5)
-6.43%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
+18.78%
Price spread / (MMA100)
+37.74%
STIM
RSI 9 days
52.76
RSI 14 days
48.37
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | 0.00% | -31.55% | -33.91% | 23.58M | ||
| +1.40% | +3.56% | +18.34% | +4.74% | 81.98B | ||
| +0.09% | +5.86% | -0.66% | -2.74% | 68.69B | ||
| -1.55% | -1.09% | +19.89% | +44.42% | 49.14B | ||
| +0.69% | -0.57% | +0.69% | +5.80% | 7.18B | ||
| -1.39% | -2.07% | -20.67% | -25.26% | 5.12B | ||
| 0.00% | -0.55% | -9.50% | +0.56% | 2.3B | ||
| -0.87% | -0.44% | -15.99% | -38.13% | 2.04B | ||
| -1.18% | +1.18% | -35.57% | -35.57% | 1.53B | ||
| +0.60% | +1.10% | -13.90% | -14.62% | 1.2B | ||
| +1.04% | +0.38% | -12.51% | +30.78% | 1.15B | ||
| 0.00% | 0.00% | +1.75% | -2.25% | 1.05B | ||
| +1.62% | +1.32% | -5.83% | +53.19% | 977M | ||
| +1.28% | +0.47% | +30.17% | +43.44% | 771M | ||
| -0.16% | +0.41% | +20.79% | +14.60% | 761M | ||
| +0.84% | +0.48% | -9.90% | -18.90% | 512M | ||
| Average | +0.04% | +1.02% | -4.03% | +1.63% | ||
| Weighted average by Cap. | +0.20% | +2.79% | +9.91% | +10.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.55% | ||
| 2023 | -10.64% | ||
| 2022 | -3.09% | ||
| 2021 | +94.00% | ||
| 2020 | -20.63% | ||
| 2019 | -62.05% | ||
| 2018 | -49.70% | ||
| 2017 | -17.29% | ||
| 2016 | -38.47% | ||
| 2015 | +41.29% | ||
| 2014 | -56.29% | ||
| 2013 | +34.61% | ||
| 2012 | +148.41% | ||
| 2011 | +1.95% | ||
| 2010 | +72.31% | ||
| 2009 | +20.78% | ||
| 2008 | -48.97% |
- Stock Market
- Equities
- BTH Stock
- Quotes Bulgartabac Holding AD
