Stock BUJA BUKIT JALIL GLOBAL ACQUISITION 1 LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bukit Jalil Global Acquisition 1 Ltd

Equities

BUJA

KYG1676M1050

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:01 2024-07-11 pm EDT 		5-day change 1st Jan Change
10.71 USD +0.09% Intraday chart for Bukit Jalil Global Acquisition 1 Ltd -0.37% +3.08%
May. 16 Bukit Jalil Global Acquisition 1 Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 02 Bukit Jalil Global Acquisition 1 Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Bukit Jalil Global Acquisition 1 Ltd(BUJA) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 10.74 $ 10.72 $ 10.7 $ 10.71 $
Volume 806 3 278 163 3 703
Change -0.09% -0.19% -0.19% +0.09%
Opening 10.72 10.72 10.70 10.73
High 10.74 10.72 10.70 10.73
Low 10.72 10.71 10.70 10.70

Performance

1 day+0.09%
1 week-0.37%
Current month+0.19%
1 month+0.61%
3 months+1.71%
6 months+2.78%
Current year+3.08%

Volumes

markets
Daily volume
3 703
Estimated daily volume
3 703
Avg. Volume 20 sessions
16 361
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
175 226.31
Record volume 1
803 040
Record volume 2
750 796
Record volume 3
658 084
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
83 051 334
Net sales ()
0
Free-Float
75.72 %
Free-Float capitalization (USD)
62 883 899
Average Daily Capital Traded
0.21%

Highs and lows

1 week
10.70
Extreme 10.7
10.74
1 month
10.60
Extreme 10.6
11.96
Current year
10.40
Extreme 10.4
11.96
1 year
10.15
Extreme 10.15
11.96
3 years
10.15
Extreme 10.15
11.96
5 years
10.15
Extreme 10.15
11.96
10 years
10.15
Extreme 10.15
11.96

Indicators

Moving average 5 days
10.72
Moving average 20 days
10.15
Moving average 50 days
8.09
Moving average 100 days
10.58
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-24.43%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
53.11
RSI 14 days
52.30

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
BUKIT JALIL GLOBAL ACQUISITION 1 LTD Stock Bukit Jalil Global Acquisition 1 Ltd
+0.09%-0.37%+3.08% - 83.05M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-97.80%-98.14%-96.37%-96.33% 1.04B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.09%+2.67%+4.46% 987M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+4.77%+10.01%+41.95%+98.85% 886M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.05%+2.35%+5.17% 668M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
+2.83%-1.80%-2.15% - 577M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+10.28%+3.93% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+1.87%+2.14%-5.45% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.19%+0.29% - - 444M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
+9,940.00%0.00%+0.40%+0.40% 431M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+8.83%-6.58%-80.28% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.08%+0.14%+1.54% - 402M
Average+617.08%-0.26%-9.38%+3.62%
Weighted average by Cap.+469.12%+0.22%-11.96%+0.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba72cd0df66b614da9ea57b09d4731be.X9Vi9WyLQ17ZCiqki9K2yTwiQxAoQK_84QvnlkkpHhs.M6w1oD3mChyhQVCJ5LXusw1lEVdyGPymjmWo8HxgUVIKkRCbJqYiZ5x9TQ
DatePriceVolumeDaily volume
01:40:09 pm 10.71 100 3,388
11:54:01 am 10.7 312 3,288
11:54:01 am 10.7 500 2,976
11:54:01 am 10.7 888 2,476
11:54:01 am 10.7 500 1,588
11:54:01 am 10.7 388 1,088
11:54:01 am 10.73 100 700
11:54:01 am 10.7 500 600

Chart Bukit Jalil Global Acquisition 1 Ltd

Chart Bukit Jalil Global Acquisition 1 Ltd
More charts

Monthly variations

Annual change

2024+3.08%
2023+2.06%
  1. Stock Market
  2. Equities
  3. BUJA Stock
  4. Quotes Bukit Jalil Global Acquisition 1 Ltd