BUFFALO CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,356 JPY | -0.15% |
|
+1.42% | +6.94% |
| 2023 | Buffalo Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Molson Coors Brewing : Pandemic Boosts Big Beer Brands | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1341 ¥ | 1335 ¥ | 1348 ¥ | 1358 ¥ | 1,356 ¥ |
| Volume | 1 100 | 3 600 | 1 800 | 4 600 | 1 000 |
| Change | +0.30% | -0.45% | +0.97% | +0.74% | -0.15% |
| Opening | 1,337.00 | 1,340.00 | 1,349.00 | 1,348.00 | 1,353 |
| High | 1,349.00 | 1,345.00 | 1,349.00 | 1,358.00 | 1,356 |
| Low | 1,337.00 | 1,335.00 | 1,338.00 | 1,348.00 | 1,349 |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.42% | ||
| Current month | +1.42% | ||
| 1 month | +0.82% | ||
| 6 months | +2.81% | ||
| Current year | +6.94% | ||
| 1 year | +1.42% | ||
| 3 years | +12.72% | ||
| 5 years | -2.45% | ||
| 10 years | +57.67% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 847
Avg. Volume 20 sessions
2 760
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
3 742 560.00
Avg. Volume 20 sessions USD
23 514.50
Record volume 1
1 866 400
Record volume 2
1 761 600
Record volume 3
1 673 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 108 681 044
Capitalization (USD)
19 531 843
Net sales (JPY)
11 216 000 000
Net sales (USD)
70 470 128
Free-Float
42.17 %
Free-Float capitalization (JPY)
1 312 311 165
Free-Float capitalization (USD)
8 245 251
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 335.00
1 358.00
1 month
1 320.001 365.00
Current year
1 270.001 390.00
1 year
1 227.001 540.00
3 years
1 000.001 540.00
5 years
850.001 540.00
10 years
711.001 700.00
Indicators
Moving average 5 days
1 343.80
Moving average 20 days
1 342.65
Moving average 50 days
1 337.12
Moving average 100 days
1 344.35
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
65.63
RSI 14 days
59.90
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +1.42% | +6.94% | +1.42% | 19.53M | ||
| +0.47% | +1.22% | +8.73% | +6.76% | 60.55B | ||
| +0.89% | +1.30% | +11.46% | +12.88% | 48.79B | ||
| +5.09% | +3.12% | +1.15% | -11.97% | 3.5B | ||
| +0.47% | +2.65% | +1.70% | +3.12% | 758M | ||
| +0.17% | -2.17% | +6.95% | +9.35% | 620M | ||
| -0.15% | -2.24% | +12.51% | - | 413M | ||
| +1.16% | -2.36% | -18.95% | - | 372M | ||
| +9.09% | +21.33% | -62.03% | -73.15% | 62.37M | ||
| Average | +1.89% | +2.27% | -3.50% | -7.37% | ||
| Weighted average by Cap. | +0.79% | +1.27% | +9.48% | +8.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4a9c3d9c13af5cc84f0605cd5.WRahW9fj-PvsD4O4Q3xW9wi0ef6qHzZVPoEe7vLmTSE.anzoOrGaqMjBe_rcIEllsTHwVK_NWlAASuVuhMahLFM8ItMavqaWktxAyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:08:30 am | 1,356 | 100 | 1,000 |
| 11:49:44 pm | 1,354 | 100 | 900 |
| 11:40:26 pm | 1,353 | 100 | 800 |
| 08:25:24 pm | 1,349 | 100 | 700 |
| 08:04:00 pm | 1,355 | 100 | 600 |
| 08:00:12 pm | 1,349 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +7.10% | ||
| 2023 | +13.72% | ||
| 2022 | +2.29% | ||
| 2021 | -0.27% | ||
| 2020 | -11.93% | ||
| 2019 | +46.69% | ||
| 2018 | -27.69% | ||
| 2017 | +47.54% | ||
| 2016 | +0.38% | ||
| 2015 | -6.73% | ||
| 2014 | +4.57% | ||
| 2013 | +24.62% | ||
| 2012 | +4.67% | ||
| 2011 | -2.97% | ||
| 2010 | +10.73% | ||
| 2009 | +2.85% | ||
| 2008 | -56.77% | ||
| 2007 | -21.69% | ||
| 2006 | -49.39% | ||
| 2005 | +9.33% | ||
| 2004 | +45.45% |
- Stock Market
- Equities
- 3352 Stock
- Quotes Buffalo Co.,Ltd.
