BUBS AUSTRALIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 AUD | +3.85% |
|
+3.85% | +3.85% |
| Jun. 26 | Bubs Australia CFO to Retire | MT |
| Mar. 18 | Bubs Australia Posts Continuing Sales Growth in US Market | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.125 $ | 0.13 $ | 0.135 $ |
| Volume | 3 585 867 | 1 838 380 | 1 581 289 | 542 844 |
| Change | 0.00% | -3.85% | +4.00% | +3.85% |
| Opening | 0.14 | 0.13 | 0.13 | 0.13 |
| High | 0.14 | 0.13 | 0.14 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +3.85% | ||
| 1 week | +3.85% | ||
| Current month | +3.85% | ||
| 1 month | +12.50% | ||
| 3 months | -10.00% | ||
| 6 months | +8.00% | ||
| Current year | +3.85% | ||
| 1 year | -48.08% | ||
| 3 years | -73.00% | ||
| 5 years | -89.37% |
Volumes
marketsDaily volume
542 844
Estimated daily volume
542 844
Avg. Volume 20 sessions
2 554 747
Daily volume ratio
0.21
Avg. Volume 20 sessions AUD
344 890.85
Avg. Volume 20 sessions USD
233 939.46
Record volume 1
63 802 780
Record volume 2
61 287 660
Record volume 3
53 985 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
120 615 411
Capitalization (USD)
81 813 433
Net sales (AUD)
60 110 630
Net sales (USD)
40 773 040
Free-Float
81.71 %
Free-Float capitalization (AUD)
98 549 682
Free-Float capitalization (USD)
66 846 249
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.13
0.14
1 month
0.120.15
Current year
0.110.18
1 year
0.110.27
3 years
0.110.86
5 years
0.111.53
10 years
0.101.62
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
51.52
RSI 14 days
49.73
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +3.85% | +3.85% | -48.08% | 81.81M | ||
| -0.78% | +0.20% | -4.67% | -10.08% | 22.31B | ||
| +2.37% | +3.23% | -30.00% | -48.33% | 7.41B | ||
| -0.21% | +1.92% | +1.06% | -9.32% | 7.22B | ||
| -0.66% | -2.04% | +2.04% | -8.54% | 6.03B | ||
| 0.00% | -1.34% | -1.92% | -9.80% | 5.45B | ||
| -0.16% | +0.54% | +24.88% | +36.61% | 5.28B | ||
| +1.10% | +0.27% | -14.29% | -18.30% | 4.25B | ||
| +0.23% | +1.52% | +0.52% | -14.66% | 3.73B | ||
| -0.66% | +3.13% | +64.78% | +39.59% | 3.36B | ||
| -1.20% | +3.42% | +0.26% | +17.46% | 3.04B | ||
| -0.67% | +1.02% | +19.68% | -4.18% | 2.93B | ||
| -0.62% | -0.62% | -20.50% | -18.88% | 1.82B | ||
| -0.13% | +0.90% | -9.97% | -25.00% | 1.49B | ||
| -0.22% | +2.47% | +27.39% | +40.92% | 1.15B | ||
| -0.23% | +0.47% | -25.96% | -41.50% | 1.01B | ||
| Average | +0.12% | +1.17% | +2.32% | -7.63% | ||
| Weighted average by Cap. | -0.13% | +1.00% | -0.20% | -7.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.wIHKAkUpnZFmEmtQRLg40mWJU9rSmdaXs7dI2GOf-Ak.kfSHcCZYz-A0dw8SNuxggTDjOo6c_rT6-48X4BvGqlaS1_ljDRDFpV9zUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:24 am | 0.135 | 20 | 538,554 |
| 02:10:24 am | 0.135 | 2,366 | 538,534 |
| 02:10:24 am | 0.135 | 3,933 | 536,168 |
| 02:10:24 am | 0.135 | 4,472 | 532,235 |
| 02:10:24 am | 0.135 | 8,510 | 527,763 |
| 02:10:24 am | 0.135 | 9,728 | 519,253 |
| 02:10:24 am | 0.135 | 8,350 | 509,525 |
| 02:10:24 am | 0.135 | 31,650 | 501,175 |
| 02:10:24 am | 0.135 | 20,000 | 469,525 |
| 02:10:24 am | 0.135 | 50,000 | 449,525 |
Monthly variations
Annual change
| 2024 | +3.85% | ||
| 2023 | -56.67% | ||
| 2022 | -36.84% | ||
| 2021 | -20.17% | ||
| 2020 | -39.29% | ||
| 2019 | +113.04% | ||
| 2018 | -40.26% | ||
| 2017 | +470.37% |
- Stock Market
- Equities
- BUB Stock
- Quotes Bubs Australia Limited
