BTS GROUP HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 THB | -1.79% |
|
0.00% | -39.31% |
| Jun. 20 | BTS Group Buys German Startup Wonderway | MT |
| Jun. 06 | Transcript : BTS Group Holdings Public Company Limited, Q4 2024 Earnings Call, Jun 06, 2024 |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 4.42 ฿ | 4.42 ฿ | 4.34 ฿ | 4.48 ฿ | 4.4 ฿ |
| Volume | 33 431 650 | 52 952 310 | 50 172 470 | 69 998 420 | 71 342 280 |
| Change | +0.45% | 0.00% | -1.81% | +3.23% | -1.79% |
| Opening | 4.36 | 4.38 | 4.44 | 4.36 | 4.48 |
| High | 4.42 | 4.42 | 4.44 | 4.48 | 4.50 |
| Low | 4.36 | 4.32 | 4.34 | 4.36 | 4.40 |
Performance
| 1 day | -1.79% | ||
| Current month | -1.79% | ||
| 1 month | -6.38% | ||
| 3 months | -28.46% | ||
| 6 months | -39.31% | ||
| Current year | -39.31% | ||
| 1 year | -41.72% | ||
| 3 years | -50.56% | ||
| 5 years | -65.08% | ||
| 10 years | -49.43% |
Volumes
marketsDaily volume
71 342 280
Avg. Volume 20 sessions
72 787 307
Avg. Volume 20 sessions THB
320 264 150.80
Avg. Volume 20 sessions USD
8 881 565.43
Record volume 1
1 454 453 000
Record volume 2
834 650 900
Record volume 3
667 070 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
57 832 440 935
Capitalization (USD)
1 603 809 252
Net sales (THB)
18 174 949 540
Net sales (USD)
504 027 701
Number of employees
4 000
Sales / Employee (THB)
4 543 737
Sales / Employee (USD)
126 007
Free-Float
55.36 %
Free-Float capitalization (THB)
32 017 856 042
Free-Float capitalization (USD)
887 919 184
Average Daily Capital Traded
0.55%
Highs and lows
1 week
4.32
4.50
1 month
4.204.80
Current year
4.207.45
1 year
4.208.10
3 years
4.2010.20
5 years
4.2014.40
10 years
4.2014.40
Indicators
Moving average 5 days
4.41
Moving average 20 days
4.49
Moving average 50 days
5.17
Moving average 100 days
5.40
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+17.50%
Price spread / (MMA100)
+22.73%
STIM
RSI 9 days
40.96
RSI 14 days
37.61
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | 0.00% | -39.31% | -41.72% | 1.6B | ||
| +0.72% | +3.73% | -0.71% | +14.88% | 2.25B | ||
| +0.46% | +3.95% | -0.80% | +17.30% | 1.38B | ||
| +0.98% | +2.10% | -2.02% | -6.86% | 602M | ||
| -0.05% | -0.44% | -6.11% | -5.81% | 288M | ||
| -2.02% | -0.51% | +5.43% | +14.79% | 214M | ||
| +0.22% | +0.22% | -1.11% | +4.44% | 212M | ||
| -0.73% | -0.49% | -2.40% | -12.50% | 153M | ||
| +0.72% | +0.58% | -4.88% | -6.13% | 142M | ||
| -0.14% | +0.27% | -4.69% | -9.18% | 141M | ||
| Average | -0.16% | +0.90% | -5.66% | -3.08% | ||
| Weighted average by Cap. | -0.07% | +2.04% | -9.96% | -2.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.31% | ||
| 2023 | -13.69% | ||
| 2022 | -10.16% | ||
| 2021 | +0.54% | ||
| 2020 | -29.55% | ||
| 2019 | +38.22% | ||
| 2018 | +15.06% | ||
| 2017 | -2.92% | ||
| 2016 | -6.04% | ||
| 2015 | -5.70% | ||
| 2014 | +10.92% | ||
| 2013 | +21.68% | ||
| 2012 | +63.43% | ||
| 2011 | -14.63% | ||
| 2010 | +43.86% | ||
| 2009 | +137.50% | ||
| 2008 | -73.63% | ||
| 2007 | -32.59% | ||
| 2006 | +95.79% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -60.00% | ||
| 2000 | -69.51% | ||
| 1999 | +34.43% | ||
| 1998 | +177.27% | ||
| 1997 | -80.44% | ||
| 1996 | -70.97% | ||
| 1995 | -30.80% | ||
| 1994 | -49.09% | ||
| 1993 | +34.97% | ||
| 1992 | -12.83% |
- Stock Market
- Equities
- BTS Stock
- Quotes BTS Group Holdings
