BSRM STEELS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.2 BDT | -0.53% |
|
-1.92% | -12.05% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 57.7 BDT | 57.3 BDT | 56.7 BDT | 56.5 BDT | 56.2 BDT |
| Volume | 35 647 | 78 545 | 25 614 | 28 108 | 21 446 |
| Change | +0.70% | -0.69% | -1.05% | -0.35% | -0.53% |
| Opening | 58.00 | 58.60 | 58.20 | 57.30 | 55.00 |
| High | 58.30 | 58.80 | 58.20 | 57.30 | 56.80 |
| Low | 57.10 | 57.00 | 56.60 | 56.10 | 55.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | -1.92% | ||
| Current month | -2.94% | ||
| 1 month | +8.91% | ||
| 3 months | -2.94% | ||
| 6 months | -12.05% | ||
| Current year | -12.05% | ||
| 1 year | -12.05% | ||
| 3 years | -0.18% | ||
| 5 years | +2.37% | ||
| 10 years | -21.94% |
Volumes
marketsDaily volume
21 446
Avg. Volume 20 sessions
56 875
Avg. Volume 20 sessions BDT
3 196 375.00
Avg. Volume 20 sessions USD
27 178.78
Record volume 1
7 356 195
Record volume 2
5 940 396
Record volume 3
5 795 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
21 109 782 312
Capitalization (USD)
179 496 479
Net sales (BDT)
84 524 774 603
Net sales (USD)
718 714 158
Number of employees
1 557
Sales / Employee (BDT)
54 286 946
Sales / Employee (USD)
461 602
Free-Float
31.8 %
Free-Float capitalization (BDT)
6 713 590 529
Free-Float capitalization (USD)
57 085 660
Average Daily Capital Traded
0.02%
Highs and lows
1 week
55.00
58.80
1 month
50.5060.00
Current year
49.6066.00
1 year
49.6066.00
3 years
49.6082.50
5 years
31.0082.50
10 years
31.00113.64
Indicators
Moving average 5 days
56.88
Moving average 20 days
56.58
Moving average 50 days
56.27
Moving average 100 days
57.62
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
44.53
RSI 14 days
48.27
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -1.92% | -12.05% | -12.05% | 179M | ||
| +0.40% | -0.05% | +6.15% | +17.21% | 27.14B | ||
| +0.86% | -0.85% | +18.04% | +21.32% | 20.94B | ||
| +0.15% | -1.15% | +35.02% | +58.34% | 12.31B | ||
| +1.30% | -0.43% | -13.33% | -19.73% | 10.95B | ||
| +1.08% | -0.23% | -6.55% | -18.15% | 9.13B | ||
| +1.30% | -0.83% | +33.65% | +91.21% | 9.11B | ||
| -1.40% | +0.71% | -3.42% | -22.53% | 8.82B | ||
| +1.09% | -1.53% | +39.49% | +121.96% | 7.78B | ||
| +0.11% | +0.08% | -11.89% | -14.55% | 7.35B | ||
| -0.05% | +3.42% | -10.85% | +3.94% | 6.21B | ||
| +0.90% | +2.11% | +35.98% | +43.69% | 5.86B | ||
| -15.02% | -12.81% | +8.60% | +114.92% | 4.52B | ||
| +0.11% | -0.15% | +1.01% | +12.92% | 5.15B | ||
| +1.35% | +1.57% | -12.23% | -12.91% | 4.3B | ||
| +1.20% | -4.36% | +36.49% | +45.95% | 4.29B | ||
| Average | -0.45% | -1.17% | +9.01% | +26.97% | ||
| Weighted average by Cap. | +0.08% | -0.88% | +10.80% | +25.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.05% | ||
| 2023 | 0.00% | ||
| 2022 | -10.13% | ||
| 2021 | +67.29% | ||
| 2020 | +8.42% | ||
| 2019 | -34.56% | ||
| 2018 | -16.06% | ||
| 2017 | -15.41% | ||
| 2016 | -3.63% | ||
| 2015 | +9.81% | ||
| 2014 | +27.66% | ||
| 2013 | +6.24% | ||
| 2012 | -42.80% | ||
| 2011 | -32.76% | ||
| 2010 | +138.50% | ||
| 2009 | +129.81% |
- Stock Market
- Equities
- BSRMSTEEL Stock
- Quotes BSRM Steels Limited
