BSL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210 INR | -0.57% |
|
+5.21% | -0.45% |
| May. 20 | BSL Limited Recommends Dividend for the Year Ended on 31 March 2024 | CI |
| May. 20 | BSL Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 203.75 ₹ | 205.6 ₹ | 211.2 ₹ | 210 ₹ |
| Volume | 6 099 | 8 595 | 20 561 | 8 579 |
| Change | +3.32% | +0.91% | +2.72% | -0.57% |
| Opening | 201.15 | 208.95 | 209.75 | 215.80 |
| High | 210.80 | 208.95 | 212.40 | 216.75 |
| Low | 198.15 | 202.80 | 206.50 | 207.65 |
Performance
| 1 day | -0.57% | ||
| 1 week | +5.21% | ||
| Current month | +4.27% | ||
| 1 month | +10.01% | ||
| 3 months | +14.82% | ||
| 6 months | +0.55% | ||
| Current year | -0.45% | ||
| 1 year | +25.52% | ||
| 3 years | +246.82% | ||
| 5 years | +624.14% | ||
| 10 years | +625.39% |
Volumes
marketsDaily volume
8 579
Estimated daily volume
8 579
Avg. Volume 20 sessions
6 416
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
1 347 360.00
Avg. Volume 20 sessions USD
16 130.59
Record volume 1
2 532 937
Record volume 2
825 493
Record volume 3
515 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 172 674 073
Capitalization (USD)
26 011 254
Net sales (INR)
6 664 510 000
Net sales (USD)
79 787 514
Number of employees
460
Sales / Employee (INR)
14 488 065
Sales / Employee (USD)
173 451
Free-Float
35.33 %
Free-Float capitalization (INR)
767 609 770
Free-Float capitalization (USD)
9 189 824
Average Daily Capital Traded
0.06%
Highs and lows
1 week
198.15
216.75
1 month
184.50216.75
Current year
158.90218.00
1 year
155.00236.80
3 years
53.95238.00
5 years
17.95238.00
10 years
17.95238.00
Indicators
Moving average 5 days
203.47
Moving average 20 days
196.88
Moving average 50 days
186.83
Moving average 100 days
184.41
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-11.03%
Price spread / (MMA100)
-12.19%
STIM
RSI 9 days
64.70
RSI 14 days
62.10
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +5.21% | -0.45% | +25.52% | 26.01M | ||
| -0.68% | +0.28% | +19.92% | -28.12% | 7.09B | ||
| +4.44% | +0.46% | +5.61% | +34.75% | 3.41B | ||
| +2.39% | -0.65% | +41.27% | +212.47% | 2.64B | ||
| +2.53% | +14.73% | +25.97% | +31.92% | 2.59B | ||
| +0.82% | -0.16% | +4.63% | +15.27% | 2.25B | ||
| +2.86% | +8.33% | +19.92% | +69.27% | 1.97B | ||
| -0.46% | +7.02% | +12.27% | +31.47% | 1.8B | ||
| +5.00% | -24.72% | +34.44% | +26.56% | 1.76B | ||
| -0.40% | +1.20% | +1.23% | -6.20% | 1.66B | ||
| -0.92% | -3.16% | +26.42% | +70.82% | 1.62B | ||
| +0.91% | +5.94% | +40.29% | +73.68% | 1.4B | ||
| +2.44% | +0.71% | +46.90% | +183.83% | 1.17B | ||
| +0.22% | 0.00% | -10.12% | -17.93% | 1.17B | ||
| -3.49% | -0.14% | -13.39% | -24.29% | 1.16B | ||
| -3.16% | +6.17% | -3.42% | -0.56% | 1.14B | ||
| Average | +0.75% | +0.86% | +15.72% | +43.65% | ||
| Weighted average by Cap. | +1.01% | +0.39% | +18.08% | +36.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9ecbd52.R7EKTs975FjQtVqZxDZN3cRbhPG8l5nuJpzsqKxOMeU.cdp9JYQhhym75TfXl2wrvI0Jzr7M5umkV_q6wd4fZocX8DocvRmpEYCHFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:29 am | 209.4 | 15 | 8,579 |
| 05:58:10 am | 208.4 | 15 | 8,564 |
| 05:53:35 am | 208.2 | 40 | 8,549 |
| 05:53:20 am | 207.6 | 250 | 8,509 |
| 05:51:37 am | 210 | 30 | 8,259 |
| 05:48:04 am | 209.2 | 25 | 8,229 |
| 05:47:27 am | 210.2 | 30 | 8,204 |
| 05:42:53 am | 209.8 | 1 | 8,174 |
| 05:39:52 am | 211.8 | 500 | 8,173 |
Monthly variations
Annual change
| 2024 | -0.45% | ||
| 2023 | +9.10% | ||
| 2022 | +69.53% | ||
| 2021 | +236.43% | ||
| 2020 | +17.30% | ||
| 2019 | -33.49% | ||
| 2018 | -63.50% | ||
| 2017 | +58.42% | ||
| 2016 | -3.03% | ||
| 2015 | +118.31% | ||
| 2014 | +116.46% | ||
| 2013 | +6.49% | ||
| 2012 | -10.20% | ||
| 2011 | -43.31% | ||
| 2010 | -9.02% | ||
| 2009 | +177.08% | ||
| 2008 | -67.48% | ||
| 2007 | +44.42% | ||
| 2006 | -40.30% | ||
| 2005 | -22.25% | ||
| 2004 | +44.87% | ||
| 2003 | +10.63% | ||
| 2002 | +44.33% | ||
| 2001 | -20.13% | ||
| 2000 | +47.52% | ||
| 1999 | +46.38% | ||
| 1998 | +4.55% | ||
| 1997 | -45.45% | ||
| 1996 | -64.41% | ||
| 1995 | -34.62% |
- Stock Market
- Equities
- BSL Stock
- Quotes BSL Limited
