BSA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 AUD | 0.00% |
|
0.00% | +21.01% |
| Apr. 25 | BSA Posts 6% EBITDA Margin, Increase of 8.5%, for March Quarter | MT |
| Feb. 23 | Transcript : BSA Limited, H1 2024 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.72 $ | 0.72 $ | 0.72 $ | 0.72 $ | 0.72 $ |
| Volume | 1 812 | 297 | 853 | 2 782 | 249 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.72 | 0.72 | 0.72 | 0.72 | 0.725 |
| High | 0.72 | 0.72 | 0.72 | 0.72 | 0.725 |
| Low | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 |
Performance
| Current month | -2.04% | ||
| 1 month | +5.11% | ||
| 3 months | +10.77% | ||
| 6 months | +20.00% | ||
| Current year | +21.01% | ||
| 1 year | +20.00% | ||
| 3 years | -70.97% | ||
| 5 years | -72.31% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
249
Estimated daily volume
249
Avg. Volume 20 sessions
9 192
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
6 618.24
Avg. Volume 20 sessions USD
4 482.86
Record volume 1
2 500 657
Record volume 2
1 963 162
Record volume 3
1 883 509
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
51 925 127
Capitalization (USD)
35 171 485
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
79.45 %
Free-Float capitalization (AUD)
41 256 721
Free-Float capitalization (USD)
27 945 240
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.72
0.73
1 month
0.680.74
Current year
0.590.75
1 year
0.540.75
3 years
0.082.60
5 years
0.083.68
10 years
0.083.68
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.71
Moving average 50 days
0.70
Moving average 100 days
0.69
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
52.47
RSI 14 days
53.24
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +21.01% | +20.00% | 35.17M | ||
| +0.57% | -0.24% | -7.70% | -0.14% | 64.31B | ||
| +0.73% | +0.54% | +3.43% | +48.69% | 59.62B | ||
| +2.43% | +3.75% | +22.40% | +32.10% | 38.67B | ||
| +2.69% | -1.47% | +11.23% | -6.63% | 30.68B | ||
| +0.10% | +2.03% | +15.51% | +31.88% | 30.28B | ||
| +0.11% | -0.43% | +17.39% | +27.41% | 19.96B | ||
| +1.30% | -4.16% | +9.51% | -20.15% | 19.85B | ||
| +0.72% | +1.18% | +74.28% | +101.58% | 17.65B | ||
| +2.03% | -4.43% | +30.17% | +3.90% | 16.04B | ||
| +1.47% | -3.15% | +9.07% | -19.65% | 14.58B | ||
| 0.00% | +0.78% | +53.94% | +60.49% | 14.38B | ||
| +0.53% | +1.81% | -5.98% | +7.69% | 13.1B | ||
| +1.30% | -3.02% | +11.45% | -4.55% | 12.94B | ||
| +2.90% | -0.95% | -6.81% | -1.34% | 11.73B | ||
| +0.08% | +1.45% | -2.29% | +30.11% | 11.58B | ||
| Average | +0.98% | -0.16% | +16.04% | +19.46% | ||
| Weighted average by Cap. | +1.06% | +0.48% | +12.23% | +20.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
382.AmsgoTmLmQ5FiSp2fYzTCGZScmPqg0z1amX1p8ZlwNQ.UV9s11Pj7XkrzU47GfywOxIoMCKst3mjRzeh44skgbFNIhjJc-XtdxTBHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:59 am | 0.72 | 1 | 249 |
| 12:48:52 am | 0.72 | 247 | 248 |
Monthly variations
Annual change
| 2024 | +21.01% | ||
| 2023 | +12.26% | ||
| 2022 | -73.50% | ||
| 2021 | -31.51% | ||
| 2020 | -7.59% | ||
| 2019 | +51.92% | ||
| 2018 | -30.67% | ||
| 2017 | +1.35% | ||
| 2016 | +100.00% | ||
| 2015 | +23.33% | ||
| 2014 | +20.00% | ||
| 2013 | -35.90% | ||
| 2012 | -2.50% | ||
| 2011 | -33.33% | ||
| 2010 | +5.26% | ||
| 2009 | +137.50% | ||
| 2008 | -82.35% | ||
| 2007 | +38.78% | ||
| 2006 | +75.00% | ||
| 2005 | -34.88% | ||
| 2004 | +126.32% | ||
| 2003 | +35.71% | ||
| 2002 | +66.67% | ||
| 2001 | -86.23% | ||
| 2000 | -44.55% | ||
| 1999 | +44.74% |
- Stock Market
- Equities
- BSA Stock
- Quotes BSA Limited
