BRUNSWICK EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 CAD | 0.00% |
|
+4.44% | -71.69% |
| Jun. 13 | Brunswick Up 6% as it Launches Exploration Campaigns in Canada and Greenland | MT |
| Jun. 13 | Brunswick Launching Exploration Campaigns in Canada, Greenland | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 0.225 $ | 0.245 $ | 0.235 $ | 0.235 $ |
| Volume | 1 100 | 209 600 | 26 660 | 61 536 |
| Change | 0.00% | +8.89% | -4.08% | 0.00% |
| Opening | 0.23 | 0.22 | 0.25 | 0.24 |
| High | 0.23 | 0.25 | 0.26 | 0.25 |
| Low | 0.23 | 0.22 | 0.24 | 0.24 |
Performance
| 1 week | +4.44% | ||
| Current month | +4.44% | ||
| 1 month | -17.54% | ||
| 3 months | -50.53% | ||
| 6 months | -69.08% | ||
| Current year | -71.69% | ||
| 1 year | -67.81% | ||
| 3 years | +34.29% | ||
| 5 years | +104.35% | ||
| 10 years | -41.25% |
Volumes
marketsDaily volume
61 536
Estimated daily volume
61 536
Avg. Volume 20 sessions
92 971
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
21 848.19
Avg. Volume 20 sessions USD
16 023.90
Record volume 1
3 173 801
Record volume 2
3 021 100
Record volume 3
2 948 165
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
34 074 234
Capitalization (USD)
34 074 234
Net sales ()
0
Free-Float
74.25 %
Free-Float capitalization (CAD)
25 300 053
Free-Float capitalization (USD)
25 300 053
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.22
0.26
1 month
0.220.29
Current year
0.220.82
1 year
0.221.14
3 years
0.111.17
5 years
0.051.17
10 years
0.051.17
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.35
Moving average 100 days
0.40
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+49.49%
Price spread / (MMA100)
+70.17%
STIM
RSI 9 days
40.65
RSI 14 days
36.87
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.44% | -71.69% | -67.81% | 34.07M | ||
| -1.25% | +4.59% | +34.99% | +64.41% | 89.83B | ||
| -0.65% | +4.29% | +19.33% | +31.47% | 72.97B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.1B | ||
| -4.88% | -1.02% | +41.12% | +31.59% | 9.88B | ||
| +1.57% | +3.39% | +10.68% | +9.62% | 9.03B | ||
| -0.91% | +6.52% | +23.08% | +14.08% | 8.97B | ||
| +0.38% | +1.92% | +6.83% | +19.69% | 7.96B | ||
| 0.00% | -6.19% | -32.22% | +911.11% | 6.29B | ||
| +3.47% | +6.84% | +35.81% | +78.45% | 6.35B | ||
| +2.03% | +4.84% | +16.93% | -3.07% | 4.9B | ||
| +1.06% | +6.12% | +13.27% | 0.00% | 4B | ||
| -7.98% | -1.96% | +29.87% | +16.73% | 3.62B | ||
| +3.72% | +3.25% | +12.99% | -0.80% | 3.66B | ||
| +5.38% | +7.86% | +61.67% | +50.26% | 3.71B | ||
| +1.63% | -0.82% | -1.75% | -12.22% | 3.29B | ||
| Average | +0.29% | +3.60% | +12.56% | +71.47% | ||
| Weighted average by Cap. | -0.47% | +3.58% | +22.21% | +57.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85aa7e21ee708f89e7ad.MzEkI4PRHPMXF_h4Wo8eY0ULToHP_4U9FPD3E4k_d-g.XQNRbtazTbQgIdUNMcN3IRA5P9essuxIcLuGPu4HEIFlbnds3IhNtUZ2jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:26 pm | 0.235 | 1,000 | 60,500 |
| 03:14:10 pm | 0.235 | 7,500 | 59,500 |
| 03:13:54 pm | 0.235 | 7,500 | 52,000 |
| 02:59:33 pm | 0.235 | 1,000 | 44,500 |
| 01:16:55 pm | 0.245 | 3,500 | 43,500 |
| 10:35:13 am | 0.24 | 2,500 | 40,000 |
| 10:29:50 am | 0.24 | 3,500 | 37,500 |
| 10:20:42 am | 0.24 | 3,000 | 34,000 |
| 10:19:29 am | 0.24 | 7,500 | 31,000 |
| 10:07:06 am | 0.24 | 12,000 | 23,500 |
Monthly variations
Annual change
| 2024 | -71.69% | ||
| 2023 | +74.74% | ||
| 2022 | +179.41% | ||
| 2021 | -26.09% | ||
| 2020 | +155.56% | ||
| 2019 | -45.45% | ||
| 2018 | -48.44% | ||
| 2017 | -25.58% | ||
| 2016 | +10.26% | ||
| 2015 | -18.75% | ||
| 2014 | +966.67% | ||
| 2013 | 0.00% | ||
| 2012 | +80.00% | ||
| 2011 | -37.50% | ||
| 2010 | -66.67% | ||
| 2009 | -40.00% | ||
| 2008 | -20.00% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- BRW Stock
- Quotes Brunswick Exploration Inc.
