BRR GUARDIAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.18 PKR | -6.96% |
|
-5.38% | +1.19% |
| Feb. 07 | B.R.R. Guardian Limited Announces Directorial Change | CI |
| 2023 | BRR Guardian Limited completed the acquisition of B.R.R. Guardian Modaraba. | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 17.18 ₨ | 17.39 ₨ | 17.39 ₨ | 17.39 ₨ | 16.18 ₨ |
| Volume | 361 040 | 270 005 | 152 | 202 | 11 424 |
| Change | +0.47% | +1.22% | 0.00% | 0.00% | -6.96% |
| Opening | 16.50 | 15.56 | 17.74 | 16.99 | 17.00 |
| High | 18.00 | 18.24 | 17.74 | 17.00 | 19.00 |
| Low | 16.00 | 15.56 | 16.00 | 15.92 | 15.74 |
Performance
| 1 day | -6.96% | ||
| 1 week | -5.38% | ||
| Current month | +3.12% | ||
| 1 month | +5.75% | ||
| 3 months | +15.16% | ||
| 6 months | +3.78% | ||
| Current year | +1.19% |
Volumes
marketsDaily volume
11 424
Avg. Volume 20 sessions
52 980
Avg. Volume 20 sessions PKR
857 216.40
Avg. Volume 20 sessions USD
3 080.84
Record volume 1
1 064 500
Record volume 2
709 500
Record volume 3
696 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
5 518 514
Capitalization (USD)
5 518 514
Free-Float
55.36 %
Free-Float capitalization (PKR)
3 055 227
Free-Float capitalization (USD)
3 055 227
Average Daily Capital Traded
15.53%
Highs and lows
1 week
15.56
19.00
1 month
14.0019.00
Current year
13.6119.00
1 year
11.0619.00
3 years
11.0619.00
5 years
11.0619.00
10 years
11.0619.00
Indicators
Moving average 5 days
17.11
Moving average 20 days
15.68
Moving average 50 days
14.95
Moving average 100 days
14.92
Price spread / (MMA5)
+5.75%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
51.57
RSI 14 days
55.00
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.96% | -5.38% | +1.19% | - | 5.52M | ||
| +2.95% | +1.15% | +33.34% | +66.19% | 27.28B | ||
| +4.32% | +1.28% | -0.71% | -13.53% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -25.93% | 25.39B | ||
| -1.23% | -1.33% | +13.12% | +67.00% | 24.35B | ||
| +1.55% | +0.74% | +36.57% | +56.64% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +17.73% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -16.27% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +99.97% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +42.66% | 15.27B | ||
| +3.80% | +2.50% | -8.89% | -28.24% | 14.76B | ||
| +7.59% | +10.90% | -2.70% | +0.86% | 14.51B | ||
| +1.03% | +2.27% | -10.94% | -11.48% | 14.49B | ||
| +5.49% | +7.64% | -19.13% | -27.29% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +25.43% | 14.15B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +1.83% | +2.18% | +6.60% | +18.35% | ||
| Weighted average by Cap. | +2.44% | +2.50% | +8.10% | +20.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BRRG Stock
- Quotes BRR Guardian Limited
