BRP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.09 CAD | +0.43% |
|
+2.59% | -7.10% |
| Jun. 06 | BRP, Heroux-Devtek, TFI, Ratings Maintained by National Bank | MT |
| Jun. 04 | DA Davidson Trims Price Target on BRP to CA$104 From CA$105, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 85.87 $ | 86.84 $ | 87.65 $ | 87.71 $ | 88.09 $ |
| Volume | 187 990 | 314 595 | 167 740 | 174 923 | 33 348 |
| Change | -0.13% | +1.13% | +0.93% | +0.07% | +0.43% |
| Opening | 85.58 | 85.86 | 86.97 | 86.44 | 87.42 |
| High | 86.55 | 86.97 | 88.25 | 87.94 | 88.26 |
| Low | 85.54 | 85.05 | 86.74 | 86.44 | 87.15 |
Performance
| 1 day | +0.43% | ||
| 1 week | +2.59% | ||
| Current month | +0.50% | ||
| 1 month | +0.79% | ||
| 3 months | -12.21% | ||
| 6 months | -5.05% | ||
| Current year | -7.10% | ||
| 1 year | -20.46% | ||
| 3 years | -9.44% | ||
| 5 years | +80.96% | ||
| 10 years | +234.69% |
Volumes
marketsDaily volume
33 348
Estimated daily volume
127 154
Avg. Volume 20 sessions
238 408
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
21 001 360.72
Avg. Volume 20 sessions USD
15 404 498.09
Record volume 1
7 484 395
Record volume 2
2 677 168
Record volume 3
1 715 936
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
6 465 441 928
Capitalization (USD)
4 742 401 654
Net sales (CAD)
10 367 000 000
Net sales (USD)
7 604 194 500
Number of employees
20 000
Sales / Employee (CAD)
518 350
Sales / Employee (USD)
380 210
Free-Float
44.48 %
Free-Float capitalization (CAD)
2 879 291 572
Free-Float capitalization (USD)
2 111 960 368
Average Daily Capital Traded
0.32%
Highs and lows
1 week
85.05
88.26
1 month
83.0589.97
Current year
80.00102.46
1 year
77.42122.41
3 years
73.74129.98
5 years
18.56129.98
10 years
13.87129.98
Indicators
Moving average 5 days
87.02
Moving average 20 days
86.19
Moving average 50 days
90.48
Moving average 100 days
90.51
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
53.18
RSI 14 days
49.57
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +2.59% | -7.10% | -20.46% | 4.74B | ||
| +0.12% | +2.92% | -21.30% | -10.36% | 4.97B | ||
| +0.18% | -2.03% | -27.79% | -19.61% | 4.71B | ||
| -0.52% | -2.93% | -20.01% | -37.98% | 4.29B | ||
| +0.16% | -6.63% | -27.91% | -3.91% | 3.17B | ||
| -2.63% | -5.99% | +10.87% | -11.30% | 2.45B | ||
| +1.32% | +3.42% | -22.52% | -14.45% | 2.35B | ||
| +1.15% | +2.25% | +27.46% | +34.66% | 2.18B | ||
| -0.55% | +0.83% | -27.06% | -20.83% | 1.55B | ||
| -1.42% | -3.32% | +34.14% | +25.34% | 1.13B | ||
| +0.68% | +0.56% | +49.10% | +87.82% | 981M | ||
| +1.46% | -3.49% | +4.90% | +8.09% | 641M | ||
| -0.74% | -1.48% | +11.73% | +3.63% | 557M | ||
| +3.75% | +1.65% | -14.89% | -34.75% | 431M | ||
| +0.39% | +0.78% | -16.16% | -33.19% | 343M | ||
| -1.36% | +2.18% | -10.37% | -24.06% | 315M | ||
| Average | +0.13% | -0.15% | -3.56% | -4.46% | ||
| Weighted average by Cap. | +0.02% | +0.16% | -10.70% | -9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da540.RL8-Z-LZk0r-ouY7MiL9aHzwFo04O91VuhPnFiZxnyM.PtxMFJC9wSWxlJ9zcGWfIyqiO8INaZZgziqtYXRC-hIO6lwvm53fIcf73g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:07 am | 88.09 | 100 | 32,500 |
| 11:06:55 am | 88.1 | 100 | 32,400 |
| 11:06:55 am | 88.05 | 100 | 32,300 |
| 11:04:41 am | 88.08 | 100 | 32,200 |
| 11:04:41 am | 88.06 | 100 | 32,100 |
| 11:04:41 am | 88.06 | 100 | 32,000 |
| 11:04:41 am | 88.05 | 100 | 31,900 |
| 11:04:32 am | 88.02 | 100 | 31,800 |
| 11:04:32 am | 88.02 | 100 | 31,700 |
| 11:02:42 am | 88.02 | 100 | 31,600 |
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | -8.15% | ||
| 2022 | -6.83% | ||
| 2021 | +31.76% | ||
| 2020 | +42.14% | ||
| 2019 | +67.40% | ||
| 2018 | -24.02% | ||
| 2017 | +64.06% | ||
| 2016 | +42.61% | ||
| 2015 | -17.89% | ||
| 2014 | -19.70% | ||
| 2013 | +25.57% |
- Stock Market
- Equities
- DOO Stock
- Quotes BRP Inc.
