BROWNS INVESTMENTS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 LKR | -1.69% |
|
-3.33% | +23.40% |
| May. 31 | Browns Investments PLC Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| May. 11 | Lipton to Offload Tea Estates Across Africa | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 6 ₨ | 5.9 ₨ | 5.9 ₨ | 5.9 ₨ | 5.8 ₨ | 5.8 ₨ |
| Volume | 1 559 767 | 4 489 968 | 2 172 465 | 1 375 009 | 5 907 222 | 5 907 222 |
| Change | 0.00% | -1.67% | 0.00% | 0.00% | -1.69% | -1.69% |
| Opening | 6.00 | 6.00 | 5.90 | 6.00 | 5.90 | 5.9 |
| High | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6 |
| Low | 5.90 | 5.80 | 5.80 | 5.80 | 5.70 | 5.7 |
Performance
| 1 day | -1.69% | ||
| 1 week | -3.33% | ||
| Current month | -1.69% | ||
| 1 month | -4.92% | ||
| 3 months | +9.43% | ||
| 6 months | +23.40% | ||
| Current year | +23.40% | ||
| 3 years | -4.92% | ||
| 5 years | +314.29% | ||
| 10 years | +241.18% |
Volumes
marketsDaily volume
5 907 222
Avg. Volume 20 sessions
4 137 701
Avg. Volume 20 sessions LKR
23 998 665.80
Avg. Volume 20 sessions USD
79 099.60
Record volume 1
876 982 700
Record volume 2
616 204 700
Record volume 3
580 165 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
85 097 733 313
Capitalization (USD)
280 482 129
Net sales (LKR)
42 015 935 000
Net sales (USD)
138 484 522
Number of employees
11
Sales / Employee (LKR)
3 819 630 455
Sales / Employee (USD)
12 589 502
Free-Float
16.58 %
Free-Float capitalization (LKR)
14 111 826 318
Free-Float capitalization (USD)
46 512 580
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.70
6.00
1 month
5.706.40
Current year
4.006.90
1 year
4.007.00
3 years
3.9019.10
5 years
1.5019.10
10 years
1.1019.10
Indicators
Moving average 5 days
5.90
Moving average 20 days
6.05
Moving average 50 days
6.19
Moving average 100 days
5.52
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
20.31
RSI 14 days
31.98
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -3.33% | +23.40% | 0.00% | 280M | ||
| -0.45% | +1.17% | -0.55% | +8.72% | 18.34B | ||
| +0.78% | +0.15% | +13.84% | +21.27% | 3.33B | ||
| -1.03% | +19.16% | +44.08% | +77.02% | 1.87B | ||
| +4.82% | +8.63% | +0.32% | -2.28% | 1.48B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| +0.55% | -0.54% | -11.54% | -20.69% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.17B | ||
| +0.32% | +0.57% | +0.49% | -8.04% | 1.17B | ||
| -1.00% | -0.50% | +5.11% | +1.19% | 1.15B | ||
| -1.49% | -1.45% | -17.03% | -15.35% | 1.06B | ||
| +2.67% | +5.77% | -2.53% | +3.22% | 1.05B | ||
| +1.72% | +3.51% | +25.00% | +10.07% | 1.03B | ||
| 0.00% | +2.34% | -5.07% | -9.66% | 1.01B | ||
| -0.56% | -0.65% | +15.53% | +32.47% | 1.01B | ||
| +1.77% | +2.75% | -24.48% | -29.20% | 991M | ||
| Average | +0.40% | +2.18% | +4.16% | +4.61% | ||
| Weighted average by Cap. | +0.09% | +1.49% | +2.91% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.40% | ||
| 2023 | -32.86% | ||
| 2022 | -57.06% | ||
| 2021 | +279.07% | ||
| 2020 | -14.00% | ||
| 2019 | +163.16% | ||
| 2018 | -26.92% | ||
| 2017 | +85.71% | ||
| 2016 | 0.00% | ||
| 2015 | -26.32% | ||
| 2014 | -17.39% | ||
| 2013 | -41.03% | ||
| 2012 | -7.14% | ||
| 2011 | -12.50% |
- Stock Market
- Equities
- BIL.N0000 Stock
- Quotes Browns Investments PLC
