End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,622 MXN | -1.83% |
|
-1.83% | +35.38% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-07-09 | |
---|---|
Last | 1621.8 $ |
Volume | 368 |
Change | +∞% |
Opening | 1,621.80 |
High | 1,621.80 |
Low | 1,621.80 |
Performance
1 day | -1.83% | ||
1 week | -1.83% | ||
Current month | -0.96% | ||
1 month | -2.89% | ||
3 months | +14.07% | ||
6 months | +33.41% | ||
Current year | +35.38% | ||
1 year | +45.45% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1621.8](/images/extremecours_fleche.png)
![Extreme 1621.8](/images/extremecours_fleche.png)
![Extreme 1206](/images/extremecours_fleche.png)
![Extreme 1184.5](/images/extremecours_fleche.png)
![Extreme 1102.63](/images/extremecours_fleche.png)
![Extreme 1102.63](/images/extremecours_fleche.png)
![Extreme 1102.63](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Insurance Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.83% | -1.83% | +35.38% | +45.45% | 25.94B | ||
+0.47% | +0.69% | +1.99% | -12.51% | 64.23B | ||
+0.87% | +2.85% | +20.12% | +24.85% | 58.52B | ||
+1.48% | +0.63% | +8.62% | +11.44% | 26.39B | ||
-0.21% | -0.63% | +10.62% | +42.70% | 7.94B | ||
+0.32% | -1.95% | +30.96% | +25.79% | 6.69B | ||
-0.47% | +3.05% | +10.14% | +10.14% | 4.79B | ||
+0.44% | +6.21% | - | - | 3.99B | ||
+1.92% | +4.21% | +16.79% | +9.64% | 2.5B | ||
+4.68% | +7.54% | +60.28% | +64.74% | 2.43B | ||
+0.17% | +0.17% | +29.76% | +23.67% | 1.49B | ||
+3.98% | +4.40% | -21.73% | -5.48% | 1.44B | ||
-0.87% | +5.56% | -0.87% | +10.68% | 475M | ||
+1.64% | +15.66% | -40.37% | -26.31% | 434M | ||
-.--% | +0.06% | - | - | 421M | ||
+0.88% | -0.86% | +10.58% | -43.63% | 421M | ||
Average | +0.84% | +2.16% | +12.30% | +12.94% | ||
Weighted average by Cap. | +0.46% | +0.88% | +14.62% | +14.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- BRO Stock
- BRO * Stock
- Quotes Brown & Brown, Inc.